심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8,231.03 | −0.67% | −55.36 | 8,231.03 | 8,231.03 | 셀 |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,240.44 | −0.67% | −55.42 | 8,240.44 | 8,240.44 | 셀 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,250.90 | −0.67% | −55.48 | 8,250.90 | 8,250.90 | 셀 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,261.42 | −0.67% | −55.56 | 8,261.42 | 8,261.42 | 셀 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,271.87 | −0.67% | −55.62 | 8,271.87 | 8,271.87 | 셀 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,283.18 | −0.67% | −55.69 | 8,283.18 | 8,283.18 | 셀 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,296.43 | −0.67% | −55.77 | 8,296.43 | 8,296.43 | 셀 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,308.73 | −0.67% | −55.85 | 8,308.73 | 8,308.73 | 스트롱 셀 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,320.75 | −0.67% | −55.92 | 8,320.75 | 8,320.75 | 스트롱 셀 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,337.20 | −0.67% | −56.03 | 8,337.20 | 8,337.20 | 셀 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,397.34 | −0.67% | −56.40 | 8,397.34 | 8,397.34 | 셀 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,465.51 | −0.67% | −56.82 | 8,465.51 | 8,465.51 | 셀 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,543.16 | −0.67% | −57.30 | 8,543.16 | 8,543.16 | 셀 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,627.15 | −0.67% | −57.82 | 8,627.15 | 8,627.15 | 셀 |