Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
거래 없음
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,377.16 | +0.24% | +22.89 | 9,377.16 | 9,377.16 | 스트롱 바이 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,389.34 | +0.24% | +22.91 | 9,389.34 | 9,389.34 | 스트롱 바이 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,402.61 | +0.24% | +22.94 | 9,402.61 | 9,402.61 | 스트롱 바이 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,415.97 | +0.24% | +22.97 | 9,415.97 | 9,415.97 | 스트롱 바이 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,429.59 | +0.24% | +22.99 | 9,429.59 | 9,429.59 | 스트롱 바이 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,446.05 | +0.24% | +23.02 | 9,446.05 | 9,446.05 | 스트롱 바이 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,463.02 | +0.24% | +23.06 | 9,463.02 | 9,463.02 | 스트롱 바이 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,479.00 | +0.24% | +23.09 | 9,479.00 | 9,479.00 | 스트롱 바이 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,494.75 | +0.24% | +23.12 | 9,494.75 | 9,494.75 | 바이 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,511.82 | +0.24% | +23.16 | 9,511.82 | 9,511.82 | 스트롱 바이 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,587.09 | +0.24% | +23.31 | 9,587.09 | 9,587.09 | 스트롱 바이 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,673.58 | +0.24% | +23.50 | 9,673.58 | 9,673.58 | 스트롱 바이 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,767.58 | +0.24% | +23.70 | 9,767.58 | 9,767.58 | 스트롱 바이 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,871.46 | +0.24% | +23.92 | 9,871.46 | 9,871.46 | 스트롱 바이 |