심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,324.86 | +0.20% | 16.67 | 8,324.86 | 8,324.86 | 바이 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,334.96 | +0.20% | 16.68 | 8,334.96 | 8,334.96 | 바이 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,345.46 | +0.20% | 16.70 | 8,345.46 | 8,345.46 | 바이 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,356.05 | +0.20% | 16.72 | 8,356.05 | 8,356.05 | 바이 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,367.35 | +0.20% | 16.74 | 8,367.35 | 8,367.35 | 바이 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,380.33 | +0.20% | 16.76 | 8,380.33 | 8,380.33 | 바이 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,392.66 | +0.20% | 16.79 | 8,392.66 | 8,392.66 | 바이 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,404.86 | +0.20% | 16.81 | 8,404.86 | 8,404.86 | 바이 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,420.96 | +0.20% | 16.83 | 8,420.96 | 8,420.96 | 바이 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,481.35 | +0.20% | 16.93 | 8,481.35 | 8,481.35 | 바이 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,550.00 | +0.20% | 17.05 | 8,550.00 | 8,550.00 | 바이 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,628.40 | +0.20% | 17.20 | 8,628.40 | 8,628.40 | 바이 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,713.32 | +0.20% | 17.35 | 8,713.32 | 8,713.32 | 바이 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,806.83 | +0.20% | 17.52 | 8,806.83 | 8,806.83 | 바이 |