Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,680.36 | −1.06% | −124.70 | 11,743.53 | 11,680.36 | 바이 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,701.39 | −1.06% | −124.94 | 11,764.66 | 11,701.39 | 바이 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,721.19 | −1.06% | −125.13 | 11,784.55 | 11,721.19 | 바이 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,744.34 | −1.06% | −125.36 | 11,807.81 | 11,744.34 | 바이 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,751.81 | −1.06% | −125.40 | 11,815.32 | 11,751.81 | 바이 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,711.46 | −1.06% | −124.92 | 11,774.77 | 11,711.46 | 바이 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,728.05 | −1.06% | −125.09 | 11,791.44 | 11,728.05 | 바이 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,728.59 | −1.06% | −125.08 | 11,791.98 | 11,728.59 | 바이 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,846.16 | −1.06% | −126.31 | 11,910.12 | 11,846.16 | 바이 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,951.64 | −1.05% | −127.30 | 12,016.09 | 11,951.64 | 바이 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,069.35 | −1.05% | −128.42 | 12,134.37 | 12,069.35 | 바이 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,188.22 | −1.05% | −129.53 | 12,253.80 | 12,188.22 | 바이 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,312.30 | −1.05% | −130.68 | 12,378.46 | 12,312.30 | 바이 |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,444.44 | −1.05% | −131.91 | 12,511.23 | 12,444.44 | 뉴트럴 |