South African Rand Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054700 | −0.68% | −0.000375 | 0.055375 | 0.054525 | 바이 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054575 | −0.68% | −0.000375 | 0.054575 | 0.054575 | 바이 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054425 | −0.68% | −0.000375 | 0.054425 | 0.054425 | 바이 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054300 | −0.64% | −0.000350 | 0.054950 | 0.054250 | 바이 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.054175 | −0.64% | −0.000350 | 0.054175 | 0.054175 | 바이 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.054000 | −0.69% | −0.000375 | 0.054000 | 0.054000 | 바이 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053875 | −0.65% | −0.000350 | 0.053875 | 0.053875 | 바이 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053750 | −0.69% | −0.000375 | 0.053750 | 0.053750 | 바이 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053575 | −0.65% | −0.000350 | 0.053575 | 0.053575 | 바이 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053450 | −0.65% | −0.000350 | 0.053450 | 0.053450 | 바이 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.053275 | −0.65% | −0.000350 | 0.053275 | 0.053275 | 바이 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.053125 | −0.65% | −0.000350 | 0.053125 | 0.053125 | 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052975 | −0.66% | −0.000350 | 0.052975 | 0.052975 | 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052500 | −0.66% | −0.000350 | 0.052500 | 0.052500 | 바이 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.052050 | −0.62% | −0.000325 | 0.052050 | 0.052050 | 바이 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051600 | −0.63% | −0.000325 | 0.051600 | 0.051600 | 바이 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.051150 | −0.58% | −0.000300 | 0.051150 | 0.051150 | 셀 |