South African Rand Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.057550 | +0.31% | +0.000175 | 0.057550 | 0.057550 | 바이 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057400 | +0.31% | +0.000175 | 0.057400 | 0.057400 | 바이 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057275 | +0.31% | +0.000175 | 0.057400 | 0.056850 | 바이 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057125 | +0.31% | +0.000175 | 0.057125 | 0.057125 | 바이 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057000 | +0.31% | +0.000175 | 0.057000 | 0.057000 | 바이 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056850 | +0.26% | +0.000150 | 0.056850 | 0.056850 | 바이 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056725 | +0.27% | +0.000150 | 0.056725 | 0.056725 | 바이 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056550 | +0.27% | +0.000150 | 0.056550 | 0.056550 | 바이 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056425 | +0.27% | +0.000150 | 0.056425 | 0.056425 | 바이 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056275 | +0.27% | +0.000150 | 0.056275 | 0.056275 | 바이 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056100 | +0.22% | +0.000125 | 0.056100 | 0.056100 | 바이 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.055975 | +0.27% | +0.000150 | 0.055975 | 0.055975 | 바이 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.055800 | +0.27% | +0.000150 | 0.055800 | 0.055800 | 뉴트럴 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055500 | +0.27% | +0.000150 | 0.055500 | 0.055500 | 바이 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055050 | +0.32% | +0.000175 | 0.055050 | 0.055050 | 바이 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054600 | +0.32% | +0.000175 | 0.054600 | 0.054600 | 바이 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054150 | +0.37% | +0.000200 | 0.054150 | 0.054150 | 바이 |