계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057625	+0.17%	+0.000100	0.057625	0.057625	바이
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057475	−0.04%	−0.000025	0.057500	0.057425	바이
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057375	+0.13%	+0.000075	0.057375	0.057375	바이
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057225	+0.09%	+0.000050	0.057225	0.057225	바이
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057100	+0.13%	+0.000075	0.057100	0.057100	바이
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056975	+0.13%	+0.000075	0.056975	0.056975	바이
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056800	+0.09%	+0.000050	0.056800	0.056800	바이
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056675	+0.13%	+0.000075	0.056675	0.056675	바이
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056550	+0.13%	+0.000075	0.056550	0.056550	바이
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056375	+0.09%	+0.000050	0.056375	0.056375	바이
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056250	+0.13%	+0.000075	0.056250	0.056250	바이
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056075	+0.09%	+0.000050	0.056075	0.056075	뉴트럴
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055925	+0.09%	+0.000050	0.055925	0.055925	뉴트럴
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055775	+0.09%	+0.000050	0.055775	0.055775	바이
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055275	0.00%	0.000000	0.055275	0.055275	바이
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054800	−0.05%	−0.000025	0.054800	0.054800	바이
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054325	−0.09%	−0.000050	0.054325	0.054325	뉴트럴

South African Rand Futures (Nov 2026)

계약