South African Rand Futures (Oct 2025)South African Rand Futures (Oct 2025)South African Rand Futures (Oct 2025)

South African Rand Futures (Oct 2025)

거래 없음
슈퍼차트에서 보기

South African Rand Futures (Oct 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055125−0.05%−0.0000250.0553750.055025
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.055025+0.05%0.0000250.0550250.055025
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054875+0.05%0.0000250.0548750.054875
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054725+0.05%0.0000250.0547250.054700
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054600+0.05%0.0000250.0546000.054600
스트롱 셀
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054450+0.05%0.0000250.0544500.054450
스트롱 셀
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.0543000.00%0.0000000.0543000.054300
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.0541750.00%0.0000000.0541750.054175
스트롱 셀
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054025+0.05%0.0000250.0540250.054025
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053900+0.05%0.0000250.0539000.053900
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.053800+0.05%0.0000250.0538000.053800
스트롱 셀
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053625+0.05%0.0000250.0536250.053625
스트롱 셀
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053500+0.05%0.0000250.0535000.053500
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053050+0.05%0.0000250.0530500.053050
스트롱 셀
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052650+0.14%0.0000750.0526500.052650
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052225+0.14%0.0000750.0522250.052225
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051800+0.19%0.0001000.0518000.051800