계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.058375	−0.38%	−0.000225	0.058375	0.058375	바이
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.058450	+0.30%	+0.000175	0.058550	0.058275	바이
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.058150	−0.39%	−0.000225	0.058150	0.058150	바이
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.058025	−0.39%	−0.000225	0.058025	0.058025	바이
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.058125	+0.39%	+0.000225	0.058125	0.058125	바이
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057775	−0.39%	−0.000225	0.057775	0.057775	바이
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057625	−0.39%	−0.000225	0.057625	0.057625	바이
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.057500	−0.39%	−0.000225	0.057500	0.057500	바이
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.057375	−0.39%	−0.000225	0.057375	0.057375	바이
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.057225	−0.39%	−0.000225	0.057225	0.057225	바이
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.057100	−0.39%	−0.000225	0.057100	0.057100	바이
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056950	−0.35%	−0.000200	0.056950	0.056950	바이
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056825	−0.35%	−0.000200	0.056825	0.056825	뉴트럴
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056675	−0.40%	−0.000225	0.056675	0.056675	바이
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.056250	−0.40%	−0.000225	0.056250	0.056250	바이
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055825	−0.40%	−0.000225	0.055825	0.055825	바이
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.055400	−0.40%	−0.000225	0.055400	0.055400	바이

South African Rand Futures (Jul 2026)

계약