계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057375 | +0.79% | +0.000450 | 0.057375 | 0.057375 | 뉴트럴 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057425 | +0.26% | +0.000150 | 0.057600 | 0.057175 | 뉴트럴 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057150 | +0.79% | +0.000450 | 0.057150 | 0.057150 | 뉴트럴 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057025 | +0.80% | +0.000450 | 0.057025 | 0.057025 | 뉴트럴 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056900 | +0.80% | +0.000450 | 0.056900 | 0.056675 | 뉴트럴 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056775 | +0.80% | +0.000450 | 0.056775 | 0.056775 | 뉴트럴 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056625 | +0.80% | +0.000450 | 0.056625 | 0.056625 | 뉴트럴 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056500 | +0.80% | +0.000450 | 0.056500 | 0.056500 | 뉴트럴 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056375 | +0.80% | +0.000450 | 0.056375 | 0.056375 | 뉴트럴 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056225 | +0.81% | +0.000450 | 0.056225 | 0.056225 | 셀 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056100 | +0.81% | +0.000450 | 0.056100 | 0.056100 | 뉴트럴 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.055950 | +0.81% | +0.000450 | 0.055950 | 0.055950 | 셀 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.055825 | +0.81% | +0.000450 | 0.055825 | 0.055825 | 뉴트럴 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055700 | +0.81% | +0.000450 | 0.055700 | 0.055700 | 뉴트럴 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055275 | +0.87% | +0.000475 | 0.055275 | 0.055275 | 뉴트럴 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054850 | +0.87% | +0.000475 | 0.054850 | 0.054850 | 뉴트럴 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054450 | +0.88% | +0.000475 | 0.054450 | 0.054450 | 뉴트럴 |