South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

거래 없음
슈퍼차트에서 보기

South African Rand Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.0576500.00%0.0000000.0576500.057650
바이
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.0575000.00%0.0000000.0575000.057500
바이
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.057400+0.04%+0.0000250.0574250.057225
스트롱 바이
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.0572250.00%0.0000000.0572250.057225
바이
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.0571000.00%0.0000000.0571000.057100
바이
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.0569500.00%0.0000000.0569500.056950
바이
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.0568250.00%0.0000000.0568250.056825
바이
6ZK2026South African Rand Futures (May 2026)
2026-05-180.0566500.00%0.0000000.0566500.056650
바이
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056525+0.04%+0.0000250.0565250.056525
바이
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.0563750.00%0.0000000.0563750.056375
바이
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.0562000.00%0.0000000.0562000.056200
바이
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.0560500.00%0.0000000.0560500.056050
바이
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.0558750.00%0.0000000.0558750.055875
뉴트럴
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.0555750.00%0.0000000.0555750.055575
바이
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.055125+0.05%+0.0000250.0551250.055125
바이
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054675+0.09%+0.0000500.0546750.054675
바이
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.054225+0.14%+0.0000750.0542250.054225
바이