Swiss Franc Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26750 | +0.26% | +0.00325 | 1.26865 | 1.26345 | 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27990 | +0.26% | +0.00330 | 1.28100 | 1.27800 | 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29180 | +0.26% | +0.00335 | 1.29200 | 1.29000 | 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30315 | +0.27% | +0.00350 | 1.30315 | 1.30200 | 뉴트럴 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31400 | +0.27% | +0.00360 | 1.31400 | 1.31400 | 뉴트럴 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32475 | +0.28% | +0.00365 | 1.32475 | 1.32475 | 뉴트럴 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33575 | +0.28% | +0.00375 | 1.33575 | 1.33575 | 뉴트럴 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34690 | +0.29% | +0.00385 | 1.34690 | 1.34690 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35740 | +0.29% | +0.00390 | 1.35740 | 1.35740 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36780 | +0.29% | +0.00395 | 1.36780 | 1.36780 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37880 | +0.29% | +0.00400 | 1.37880 | 1.37880 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38985 | +0.29% | +0.00400 | 1.38985 | 1.38985 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40075 | +0.29% | +0.00405 | 1.40075 | 1.40075 | 뉴트럴 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41180 | +0.29% | +0.00410 | 1.41180 | 1.41180 | 뉴트럴 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42265 | +0.29% | +0.00415 | 1.42265 | 1.42265 | 뉴트럴 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43445 | +0.29% | +0.00420 | 1.43445 | 1.43445 | 뉴트럴 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44605 | +0.29% | +0.00425 | 1.44605 | 1.44605 | 뉴트럴 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45785 | +0.30% | +0.00435 | 1.45785 | 1.45785 | 셀 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46980 | +0.30% | +0.00435 | 1.46980 | 1.46980 | 셀 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48200 | +0.30% | +0.00445 | 1.48200 | 1.48200 | 뉴트럴 |