Swiss Franc Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.09550 | −0.04% | −0.00045 | 1.09650 | 1.09515 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.10690 | −0.05% | −0.00050 | 1.10755 | 1.10665 | 스트롱 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.11895 | −0.44% | −0.00500 | 1.11895 | 1.11895 | 스트롱 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13030 | −0.44% | −0.00505 | 1.13315 | 1.13030 | 스트롱 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14085 | −0.43% | −0.00495 | 1.14085 | 1.14085 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15040 | −0.43% | −0.00500 | 1.15040 | 1.15040 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16020 | −0.42% | −0.00495 | 1.16020 | 1.16020 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17010 | −0.43% | −0.00500 | 1.17010 | 1.17010 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17980 | −0.42% | −0.00500 | 1.17980 | 1.17980 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18825 | −0.42% | −0.00505 | 1.18825 | 1.18825 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19680 | −0.43% | −0.00515 | 1.19680 | 1.19680 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20545 | −0.43% | −0.00525 | 1.20545 | 1.20545 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21425 | −0.44% | −0.00535 | 1.21425 | 1.21425 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22320 | −0.44% | −0.00540 | 1.22320 | 1.22320 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23225 | −0.44% | −0.00550 | 1.23225 | 1.23225 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24145 | −0.45% | −0.00560 | 1.24145 | 1.24145 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25120 | −0.45% | −0.00570 | 1.25120 | 1.25120 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26100 | −0.46% | −0.00580 | 1.26100 | 1.26100 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27065 | −0.46% | −0.00585 | 1.27065 | 1.27065 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28045 | −0.46% | −0.00595 | 1.28045 | 1.28045 | 스트롱 셀 |