Swiss Franc Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14075 | −0.32% | −0.00370 | 1.14930 | 1.13955 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15425 | −0.18% | −0.00205 | 1.15425 | 1.15425 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16715 | −0.06% | −0.00075 | 1.16715 | 1.16715 | 뉴트럴 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17900 | +0.01% | 0.00010 | 1.17900 | 1.17900 | 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18955 | +0.00% | 0.00005 | 1.18955 | 1.18955 | 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20015 | +0.01% | 0.00010 | 1.20015 | 1.20015 | 바이 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21090 | +0.01% | 0.00010 | 1.21090 | 1.21090 | 바이 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22190 | +0.01% | 0.00015 | 1.22190 | 1.22190 | 바이 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23180 | −0.00% | −0.00005 | 1.23180 | 1.23180 | 바이 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24165 | −0.02% | −0.00025 | 1.24165 | 1.24165 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25160 | −0.04% | −0.00050 | 1.25160 | 1.25160 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26175 | −0.06% | −0.00075 | 1.26175 | 1.26175 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27250 | −0.08% | −0.00100 | 1.27250 | 1.27250 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28330 | −0.10% | −0.00130 | 1.28330 | 1.28330 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29395 | −0.12% | −0.00155 | 1.29395 | 1.29395 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30480 | −0.14% | −0.00185 | 1.30480 | 1.30480 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31545 | −0.16% | −0.00210 | 1.31545 | 1.31545 | 바이 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32700 | −0.18% | −0.00245 | 1.32700 | 1.32700 | 바이 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33840 | −0.21% | −0.00275 | 1.33840 | 1.33840 | 바이 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.35000 | −0.23% | −0.00305 | 1.35000 | 1.35000 | 스트롱 바이 |