Swiss Franc Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13020 | +0.12% | 0.00130 | 1.13225 | 1.12615 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14195 | +0.12% | 0.00140 | 1.14300 | 1.13825 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15360 | +0.12% | 0.00135 | 1.15360 | 1.15360 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16525 | +0.12% | 0.00135 | 1.16525 | 1.16525 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17665 | +0.11% | 0.00130 | 1.17665 | 1.17665 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18775 | +0.09% | 0.00105 | 1.18775 | 1.18775 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19905 | +0.06% | 0.00075 | 1.19905 | 1.19905 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21060 | +0.05% | 0.00055 | 1.21060 | 1.21060 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22195 | +0.03% | 0.00035 | 1.22195 | 1.22195 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23250 | +0.02% | 0.00030 | 1.23250 | 1.23250 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24320 | +0.02% | 0.00025 | 1.24320 | 1.24320 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25405 | +0.02% | 0.00020 | 1.25405 | 1.25405 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26515 | +0.01% | 0.00015 | 1.26515 | 1.26515 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.27640 | +0.00% | 0.00005 | 1.27640 | 1.27640 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.28840 | +0.00% | 0.00005 | 1.28840 | 1.28840 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30050 | 0.00% | 0.00000 | 1.30050 | 1.30050 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31240 | −0.01% | −0.00010 | 1.31240 | 1.31240 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32455 | −0.01% | −0.00015 | 1.32455 | 1.32455 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.33650 | −0.01% | −0.00020 | 1.33650 | 1.33650 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.34950 | −0.02% | −0.00030 | 1.34950 | 1.34950 | 셀 |