Swiss Franc Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10250 | −0.02% | −0.00020 | 1.10280 | 1.10035 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11435 | +0.01% | 0.00015 | 1.11435 | 1.11190 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12590 | −0.18% | −0.00205 | 1.12630 | 1.12590 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13740 | −0.18% | −0.00205 | 1.13740 | 1.13620 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14805 | −0.17% | −0.00190 | 1.14805 | 1.14805 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15780 | −0.16% | −0.00185 | 1.15780 | 1.15780 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16775 | −0.15% | −0.00180 | 1.16775 | 1.16775 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17785 | −0.15% | −0.00175 | 1.17785 | 1.17785 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18760 | −0.15% | −0.00175 | 1.18760 | 1.18760 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19625 | −0.15% | −0.00175 | 1.19625 | 1.19625 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20495 | −0.15% | −0.00185 | 1.20495 | 1.20495 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21380 | −0.16% | −0.00195 | 1.21380 | 1.21380 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22280 | −0.16% | −0.00200 | 1.22280 | 1.22280 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23195 | −0.17% | −0.00205 | 1.23195 | 1.23195 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24120 | −0.17% | −0.00210 | 1.24120 | 1.24120 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25060 | −0.17% | −0.00215 | 1.25060 | 1.25060 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26060 | −0.17% | −0.00220 | 1.26060 | 1.26060 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27060 | −0.18% | −0.00230 | 1.27060 | 1.27060 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28050 | −0.18% | −0.00235 | 1.28050 | 1.28050 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29050 | −0.19% | −0.00240 | 1.29050 | 1.29050 | 스트롱 셀 |