Swiss Franc Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12110 | +0.21% | 0.00230 | 1.12165 | 1.11570 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13095 | +0.27% | 0.00310 | 1.13460 | 1.13095 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14700 | +0.39% | 0.00450 | 1.14700 | 1.14700 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15350 | +0.26% | 0.00295 | 1.15350 | 1.15350 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16350 | +0.25% | 0.00295 | 1.16350 | 1.16350 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17335 | +0.25% | 0.00290 | 1.17335 | 1.17335 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18340 | +0.25% | 0.00290 | 1.18340 | 1.18340 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19360 | +0.24% | 0.00290 | 1.19360 | 1.19360 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20265 | +0.23% | 0.00280 | 1.20265 | 1.20265 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21140 | +0.22% | 0.00260 | 1.21140 | 1.21140 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22025 | +0.20% | 0.00240 | 1.22025 | 1.22025 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22930 | +0.18% | 0.00225 | 1.22930 | 1.22930 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23845 | +0.17% | 0.00205 | 1.23845 | 1.23845 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24770 | +0.15% | 0.00185 | 1.24770 | 1.24770 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25715 | +0.13% | 0.00165 | 1.25715 | 1.25715 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26715 | +0.11% | 0.00145 | 1.26715 | 1.26715 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27720 | +0.10% | 0.00125 | 1.27720 | 1.27720 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28705 | +0.08% | 0.00100 | 1.28705 | 1.28705 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29710 | +0.06% | 0.00080 | 1.29710 | 1.29710 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30695 | +0.04% | 0.00055 | 1.30695 | 1.30695 | 스트롱 셀 |