Swiss Franc Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10475 | −0.32% | −0.00360 | 1.10750 | 1.10265 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11630 | −0.33% | −0.00365 | 1.11825 | 1.11490 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12795 | −0.33% | −0.00370 | 1.12795 | 1.12630 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13945 | −0.32% | −0.00370 | 1.13945 | 1.13945 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14995 | −0.33% | −0.00375 | 1.14995 | 1.14995 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15965 | −0.31% | −0.00365 | 1.15965 | 1.15965 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16955 | −0.30% | −0.00350 | 1.16955 | 1.16955 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17960 | −0.28% | −0.00335 | 1.17960 | 1.17960 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18935 | −0.27% | −0.00325 | 1.18935 | 1.18935 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19800 | −0.27% | −0.00325 | 1.19800 | 1.19800 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20680 | −0.26% | −0.00315 | 1.20680 | 1.20680 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21575 | −0.25% | −0.00310 | 1.21575 | 1.21575 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22480 | −0.25% | −0.00305 | 1.22480 | 1.22480 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23400 | −0.24% | −0.00295 | 1.23400 | 1.23400 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24330 | −0.24% | −0.00295 | 1.24330 | 1.24330 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25275 | −0.23% | −0.00290 | 1.25275 | 1.25275 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26280 | −0.22% | −0.00280 | 1.26280 | 1.26280 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27290 | −0.22% | −0.00275 | 1.27290 | 1.27290 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28285 | −0.21% | −0.00265 | 1.28285 | 1.28285 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29290 | −0.20% | −0.00260 | 1.29290 | 1.29290 | 스트롱 셀 |