Swiss Franc Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11655 | +0.07% | 0.00075 | 1.11680 | 1.11640 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12785 | −0.12% | −0.00135 | 1.12885 | 1.12785 | 스트롱 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13955 | −0.11% | −0.00130 | 1.14235 | 1.13955 | 스트롱 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15055 | −0.13% | −0.00150 | 1.15055 | 1.15055 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16055 | −0.15% | −0.00175 | 1.16055 | 1.16055 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17045 | −0.17% | −0.00195 | 1.17045 | 1.17045 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18050 | −0.19% | −0.00220 | 1.18050 | 1.18050 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19070 | −0.21% | −0.00250 | 1.19070 | 1.19070 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19985 | −0.23% | −0.00275 | 1.19985 | 1.19985 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20880 | −0.25% | −0.00305 | 1.20880 | 1.20880 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21785 | −0.28% | −0.00340 | 1.21785 | 1.21785 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22705 | −0.30% | −0.00375 | 1.22705 | 1.22705 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23640 | −0.33% | −0.00410 | 1.23640 | 1.23640 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24585 | −0.36% | −0.00450 | 1.24585 | 1.24585 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25550 | −0.38% | −0.00485 | 1.25550 | 1.25550 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26570 | −0.42% | −0.00530 | 1.26570 | 1.26570 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27595 | −0.44% | −0.00570 | 1.27595 | 1.27595 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28605 | −0.48% | −0.00615 | 1.28605 | 1.28605 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29630 | −0.50% | −0.00655 | 1.29630 | 1.29630 | 스트롱 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30640 | −0.53% | −0.00695 | 1.30640 | 1.30640 | 스트롱 셀 |