Swiss Franc Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12565 | +0.61% | 0.00685 | 1.12625 | 1.11570 | 뉴트럴 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13785 | +0.61% | 0.00690 | 1.13810 | 1.13475 | 바이 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14935 | +0.60% | 0.00685 | 1.14935 | 1.14700 | 바이 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16030 | +0.59% | 0.00680 | 1.16030 | 1.16030 | 뉴트럴 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17015 | +0.57% | 0.00665 | 1.17015 | 1.17015 | 바이 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17975 | +0.55% | 0.00640 | 1.17975 | 1.17975 | 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18950 | +0.52% | 0.00610 | 1.18950 | 1.18950 | 뉴트럴 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19940 | +0.49% | 0.00580 | 1.19940 | 1.19940 | 뉴트럴 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20830 | +0.47% | 0.00565 | 1.20830 | 1.20830 | 뉴트럴 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21695 | +0.46% | 0.00555 | 1.21695 | 1.21695 | 뉴트럴 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22570 | +0.45% | 0.00545 | 1.22570 | 1.22570 | 뉴트럴 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23455 | +0.43% | 0.00525 | 1.23455 | 1.23455 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24355 | +0.41% | 0.00510 | 1.24355 | 1.24355 | 뉴트럴 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25270 | +0.40% | 0.00500 | 1.25270 | 1.25270 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26195 | +0.38% | 0.00480 | 1.26195 | 1.26195 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27180 | +0.37% | 0.00465 | 1.27180 | 1.27180 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28165 | +0.35% | 0.00445 | 1.28165 | 1.28165 | 뉴트럴 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29135 | +0.33% | 0.00430 | 1.29135 | 1.29135 | 뉴트럴 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30120 | +0.32% | 0.00410 | 1.30120 | 1.30120 | 뉴트럴 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31090 | +0.30% | 0.00395 | 1.31090 | 1.31090 | 바이 |