Swiss Franc Futures (Mar 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12060 | −0.92% | −0.01040 | 1.13240 | 1.11900 | 스트롱 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13245 | −0.91% | −0.01040 | 1.14380 | 1.13150 | 스트롱 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14440 | −0.90% | −0.01035 | 1.14440 | 1.14440 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15645 | −0.88% | −0.01030 | 1.15645 | 1.15645 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16845 | −0.86% | −0.01015 | 1.16845 | 1.16845 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18010 | −0.84% | −0.01005 | 1.18010 | 1.18010 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19205 | −0.82% | −0.00985 | 1.19205 | 1.19205 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20420 | −0.79% | −0.00965 | 1.20420 | 1.20420 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21625 | −0.78% | −0.00950 | 1.21625 | 1.21625 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22695 | −0.76% | −0.00945 | 1.22695 | 1.22695 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23785 | −0.75% | −0.00940 | 1.23785 | 1.23785 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24895 | −0.74% | −0.00935 | 1.24895 | 1.24895 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26025 | −0.73% | −0.00930 | 1.26025 | 1.26025 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.27175 | −0.72% | −0.00920 | 1.27175 | 1.27175 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.28395 | −0.71% | −0.00920 | 1.28395 | 1.28395 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.29630 | −0.70% | −0.00910 | 1.29630 | 1.29630 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.30850 | −0.68% | −0.00900 | 1.30850 | 1.30850 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32090 | −0.67% | −0.00895 | 1.32090 | 1.32090 | 스트롱 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.33310 | −0.66% | −0.00885 | 1.33310 | 1.33310 | 스트롱 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.34640 | −0.65% | −0.00880 | 1.34640 | 1.34640 | 스트롱 셀 |