Swiss Franc Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13305 | −0.28% | −0.00320 | 1.13665 | 1.13240 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14485 | −0.28% | −0.00325 | 1.14635 | 1.14475 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15995 | +0.58% | 0.00665 | 1.15995 | 1.15995 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17185 | +0.55% | 0.00645 | 1.17185 | 1.17185 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18365 | +0.54% | 0.00630 | 1.18365 | 1.18365 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19500 | +0.52% | 0.00615 | 1.19500 | 1.19500 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20655 | +0.50% | 0.00600 | 1.20655 | 1.20655 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21830 | +0.48% | 0.00580 | 1.21830 | 1.21830 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23000 | +0.46% | 0.00560 | 1.23000 | 1.23000 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24035 | +0.43% | 0.00535 | 1.24035 | 1.24035 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25085 | +0.41% | 0.00510 | 1.25085 | 1.25085 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26150 | +0.39% | 0.00485 | 1.26150 | 1.26150 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27235 | +0.36% | 0.00455 | 1.27235 | 1.27235 | 뉴트럴 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28345 | +0.34% | 0.00430 | 1.28345 | 1.28345 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29515 | +0.31% | 0.00395 | 1.29515 | 1.29515 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30700 | +0.28% | 0.00365 | 1.30700 | 1.30700 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31865 | +0.25% | 0.00330 | 1.31865 | 1.31865 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33055 | +0.23% | 0.00300 | 1.33055 | 1.33055 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34225 | +0.20% | 0.00270 | 1.34225 | 1.34225 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35495 | +0.17% | 0.00230 | 1.35495 | 1.35495 | 셀 |