Swiss Franc Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10085 | −0.17% | −0.00185 | 1.10390 | 1.10035 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11240 | −0.16% | −0.00180 | 1.11465 | 1.11190 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12395 | −0.17% | −0.00195 | 1.12395 | 1.12395 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13535 | −0.18% | −0.00205 | 1.13760 | 1.13535 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14580 | −0.20% | −0.00225 | 1.14580 | 1.14580 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15540 | −0.21% | −0.00240 | 1.15540 | 1.15540 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16515 | −0.22% | −0.00260 | 1.16515 | 1.16515 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17510 | −0.23% | −0.00275 | 1.17510 | 1.17510 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18480 | −0.24% | −0.00280 | 1.18480 | 1.18480 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19330 | −0.25% | −0.00295 | 1.19330 | 1.19330 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20195 | −0.25% | −0.00300 | 1.20195 | 1.20195 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21070 | −0.26% | −0.00310 | 1.21070 | 1.21070 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21960 | −0.26% | −0.00320 | 1.21960 | 1.21960 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22860 | −0.27% | −0.00335 | 1.22860 | 1.22860 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23775 | −0.28% | −0.00345 | 1.23775 | 1.23775 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24705 | −0.28% | −0.00355 | 1.24705 | 1.24705 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25690 | −0.29% | −0.00370 | 1.25690 | 1.25690 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26680 | −0.30% | −0.00380 | 1.26680 | 1.26680 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27650 | −0.31% | −0.00400 | 1.27650 | 1.27650 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28640 | −0.32% | −0.00410 | 1.28640 | 1.28640 | 스트롱 셀 |