Swiss Franc Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10555 | −0.03% | −0.00035 | 1.10650 | 1.10535 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11700 | −0.04% | −0.00050 | 1.11700 | 1.11700 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12920 | +0.09% | 0.00105 | 1.12920 | 1.12920 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14070 | +0.10% | 0.00115 | 1.14070 | 1.14070 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15125 | +0.10% | 0.00115 | 1.15125 | 1.15125 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16105 | +0.10% | 0.00115 | 1.16105 | 1.16105 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17105 | +0.10% | 0.00115 | 1.17105 | 1.17105 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18120 | +0.09% | 0.00110 | 1.18120 | 1.18120 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19095 | +0.10% | 0.00115 | 1.19095 | 1.19095 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19985 | +0.10% | 0.00120 | 1.19985 | 1.19985 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20890 | +0.11% | 0.00130 | 1.20890 | 1.20890 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21805 | +0.11% | 0.00135 | 1.21805 | 1.21805 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22740 | +0.12% | 0.00145 | 1.22740 | 1.22740 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23685 | +0.12% | 0.00150 | 1.23685 | 1.23685 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24645 | +0.13% | 0.00160 | 1.24645 | 1.24645 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25625 | +0.14% | 0.00170 | 1.25625 | 1.25625 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26660 | +0.14% | 0.00180 | 1.26660 | 1.26660 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27700 | +0.15% | 0.00190 | 1.27700 | 1.27700 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28725 | +0.16% | 0.00200 | 1.28725 | 1.28725 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29765 | +0.16% | 0.00210 | 1.29765 | 1.29765 | 셀 |