Swiss Franc Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10710 | −0.18% | −0.00200 | 1.10875 | 1.10375 | 스트롱 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11800 | −0.25% | −0.00275 | 1.11800 | 1.11670 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13260 | −0.44% | −0.00495 | 1.13260 | 1.13260 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14470 | −0.41% | −0.00475 | 1.14565 | 1.14470 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15655 | −0.40% | −0.00465 | 1.15655 | 1.15655 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16835 | −0.40% | −0.00475 | 1.16835 | 1.16835 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18045 | −0.40% | −0.00475 | 1.18045 | 1.18045 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19275 | −0.40% | −0.00485 | 1.19275 | 1.19275 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20435 | −0.40% | −0.00480 | 1.20435 | 1.20435 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21570 | −0.40% | −0.00485 | 1.21570 | 1.21570 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22725 | −0.39% | −0.00485 | 1.22725 | 1.22725 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23905 | −0.39% | −0.00490 | 1.23905 | 1.23905 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25105 | −0.39% | −0.00490 | 1.25105 | 1.25105 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26385 | −0.39% | −0.00495 | 1.26385 | 1.26385 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27675 | −0.39% | −0.00495 | 1.27675 | 1.27675 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28950 | −0.39% | −0.00500 | 1.28950 | 1.28950 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30255 | −0.38% | −0.00500 | 1.30255 | 1.30255 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31535 | −0.38% | −0.00505 | 1.31535 | 1.31535 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32935 | −0.38% | −0.00505 | 1.32935 | 1.32935 | 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34320 | −0.38% | −0.00510 | 1.34320 | 1.34320 | 셀 |