Swiss Franc Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10800 | −0.05% | −0.00060 | 1.10900 | 1.10525 | 뉴트럴 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11960 | −0.05% | −0.00060 | 1.11965 | 1.11775 | 뉴트럴 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13135 | −0.05% | −0.00060 | 1.13135 | 1.13135 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14280 | −0.05% | −0.00060 | 1.14280 | 1.14280 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15335 | −0.05% | −0.00055 | 1.15335 | 1.15335 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16315 | −0.05% | −0.00055 | 1.16315 | 1.16315 | 뉴트럴 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17315 | −0.04% | −0.00045 | 1.17315 | 1.17315 | 뉴트럴 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18330 | −0.03% | −0.00040 | 1.18330 | 1.18330 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19315 | −0.03% | −0.00030 | 1.19315 | 1.19315 | 뉴트럴 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20210 | −0.02% | −0.00020 | 1.20210 | 1.20210 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21115 | −0.01% | −0.00015 | 1.21115 | 1.21115 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22035 | −0.01% | −0.00010 | 1.22035 | 1.22035 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22970 | 0.00% | 0.00000 | 1.22970 | 1.22970 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23920 | +0.00% | 0.00005 | 1.23920 | 1.23920 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24885 | +0.01% | 0.00015 | 1.24885 | 1.24885 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25865 | +0.02% | 0.00025 | 1.25865 | 1.25865 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26905 | +0.03% | 0.00035 | 1.26905 | 1.26905 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27950 | +0.04% | 0.00045 | 1.27950 | 1.27950 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28980 | +0.04% | 0.00055 | 1.28980 | 1.28980 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30025 | +0.05% | 0.00065 | 1.30025 | 1.30025 | 셀 |