Swiss Franc Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12495 | −0.04% | −0.00050 | 1.12595 | 1.12440 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13760 | −0.33% | −0.00375 | 1.13760 | 1.13760 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14960 | −0.33% | −0.00375 | 1.14960 | 1.14960 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16090 | −0.30% | −0.00355 | 1.16090 | 1.16090 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17120 | −0.28% | −0.00325 | 1.17120 | 1.17120 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18145 | −0.25% | −0.00300 | 1.18145 | 1.18145 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19190 | −0.23% | −0.00275 | 1.19190 | 1.19190 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20255 | −0.20% | −0.00245 | 1.20255 | 1.20255 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21170 | −0.18% | −0.00220 | 1.21170 | 1.21170 | 뉴트럴 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22065 | −0.16% | −0.00195 | 1.22065 | 1.22065 | 뉴트럴 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22975 | −0.13% | −0.00165 | 1.22975 | 1.22975 | 뉴트럴 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23900 | −0.11% | −0.00135 | 1.23900 | 1.23900 | 뉴트럴 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24835 | −0.09% | −0.00110 | 1.24835 | 1.24835 | 바이 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25785 | −0.07% | −0.00085 | 1.25785 | 1.25785 | 바이 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26750 | −0.04% | −0.00055 | 1.26750 | 1.26750 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27775 | −0.02% | −0.00020 | 1.27775 | 1.27775 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28805 | +0.01% | 0.00015 | 1.28805 | 1.28805 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29820 | +0.04% | 0.00050 | 1.29820 | 1.29820 | 바이 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30845 | +0.06% | 0.00080 | 1.30845 | 1.30845 | 스트롱 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31855 | +0.08% | 0.00110 | 1.31855 | 1.31855 | — |