Swiss Franc Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10485 | −0.32% | −0.00350 | 1.10750 | 1.10265 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11635 | −0.32% | −0.00360 | 1.11825 | 1.11500 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12685 | −0.42% | −0.00480 | 1.12685 | 1.12630 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14315 | −0.28% | −0.00325 | 1.14315 | 1.14315 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15370 | −0.26% | −0.00305 | 1.15370 | 1.15370 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16330 | −0.25% | −0.00295 | 1.16330 | 1.16330 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17305 | −0.24% | −0.00280 | 1.17305 | 1.17305 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18295 | −0.23% | −0.00270 | 1.18295 | 1.18295 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19260 | −0.21% | −0.00250 | 1.19260 | 1.19260 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20125 | −0.20% | −0.00245 | 1.20125 | 1.20125 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20995 | −0.20% | −0.00245 | 1.20995 | 1.20995 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21885 | −0.19% | −0.00235 | 1.21885 | 1.21885 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22785 | −0.19% | −0.00230 | 1.22785 | 1.22785 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23695 | −0.19% | −0.00230 | 1.23695 | 1.23695 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24625 | −0.18% | −0.00220 | 1.24625 | 1.24625 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25565 | −0.17% | −0.00215 | 1.25565 | 1.25565 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26560 | −0.17% | −0.00215 | 1.26560 | 1.26560 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27565 | −0.16% | −0.00205 | 1.27565 | 1.27565 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28550 | −0.16% | −0.00200 | 1.28550 | 1.28550 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29550 | −0.15% | −0.00195 | 1.29550 | 1.29550 | 스트롱 셀 |