Swiss Franc Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12185 | −0.14% | −0.00155 | 1.12340 | 1.12145 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13385 | −0.15% | −0.00175 | 1.13395 | 1.13385 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14755 | −0.18% | −0.00205 | 1.14755 | 1.14755 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15875 | −0.19% | −0.00215 | 1.15875 | 1.15875 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16900 | −0.19% | −0.00220 | 1.16900 | 1.16900 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17920 | −0.19% | −0.00225 | 1.17920 | 1.17920 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18965 | −0.19% | −0.00225 | 1.18965 | 1.18965 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20020 | −0.20% | −0.00235 | 1.20020 | 1.20020 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20930 | −0.20% | −0.00240 | 1.20930 | 1.20930 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21815 | −0.20% | −0.00250 | 1.21815 | 1.21815 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22715 | −0.21% | −0.00260 | 1.22715 | 1.22715 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23625 | −0.22% | −0.00275 | 1.23625 | 1.23625 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24555 | −0.22% | −0.00280 | 1.24555 | 1.24555 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25490 | −0.23% | −0.00295 | 1.25490 | 1.25490 | 뉴트럴 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26445 | −0.24% | −0.00305 | 1.26445 | 1.26445 | 뉴트럴 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27455 | −0.25% | −0.00320 | 1.27455 | 1.27455 | 뉴트럴 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28475 | −0.26% | −0.00330 | 1.28475 | 1.28475 | 뉴트럴 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29475 | −0.27% | −0.00345 | 1.29475 | 1.29475 | 뉴트럴 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30490 | −0.27% | −0.00355 | 1.30490 | 1.30490 | 바이 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31485 | −0.28% | −0.00370 | 1.31485 | 1.31485 | — |