New Zealand Dollar Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6NU2024New Zealand Dollar Futures (Sep 2024) | 2024-09-16 | 0.60950 | +0.17% | 0.00105 | 0.61055 | 0.60580 | 뉴트럴 |
| 6NZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-16 | 0.60940 | +0.17% | 0.00105 | 0.60970 | 0.60835 | 바이 |
| 6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.60920 | +0.18% | 0.00110 | 0.60920 | 0.60920 | 뉴트럴 |
| 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60895 | +0.18% | 0.00110 | 0.60895 | 0.60895 | 셀 |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60855 | +0.16% | 0.00095 | 0.60855 | 0.60855 | 뉴트럴 |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60820 | +0.13% | 0.00080 | 0.60820 | 0.60820 | — |