심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
6NH2024New Zealand Dollar Futures (Mar 2024) | 2024-03-18 | 0.60900 | +0.03% | 0.00020 | 0.60955 | 0.60830 | 셀 |
6NM2024New Zealand Dollar Futures (Jun 2024) | 2024-06-17 | 0.60500 | −0.47% | −0.00285 | 0.60860 | 0.60335 | 스트롱 셀 |
6NU2024New Zealand Dollar Futures (Sep 2024) | 2024-09-16 | 0.60550 | −0.36% | −0.00220 | 0.60550 | 0.60550 | 스트롱 셀 |
6NZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-16 | 0.60745 | −0.16% | −0.00095 | 0.60745 | 0.60745 | 스트롱 셀 |
6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.60735 | −0.14% | −0.00085 | 0.60735 | 0.60735 | 셀 |
6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60715 | −0.13% | −0.00080 | 0.60715 | 0.60715 | 셀 |
6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60690 | — | — | 0.60690 | 0.60690 | — |