Mexican Peso Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05435 | +0.95% | +0.00051 | 0.05435 | 0.05435 | 바이 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05413 | +0.89% | +0.00048 | 0.05413 | 0.05412 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05399 | +0.04% | +0.00002 | 0.05402 | 0.05399 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05379 | +0.90% | +0.00048 | 0.05379 | 0.05379 | 바이 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05363 | +0.90% | +0.00048 | 0.05363 | 0.05363 | 바이 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05345 | +0.89% | +0.00047 | 0.05345 | 0.05345 | 바이 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05329 | +0.89% | +0.00047 | 0.05329 | 0.05329 | 바이 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05309 | +0.87% | +0.00046 | 0.05309 | 0.05309 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05293 | +0.86% | +0.00045 | 0.05293 | 0.05293 | 바이 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05277 | +0.86% | +0.00045 | 0.05277 | 0.05277 | 바이 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05256 | +0.84% | +0.00044 | 0.05256 | 0.05256 | 바이 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05240 | +0.83% | +0.00043 | 0.05240 | 0.05240 | 스트롱 바이 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05220 | +0.85% | +0.00044 | 0.05220 | 0.05220 | 스트롱 바이 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05186 | +0.86% | +0.00044 | 0.05186 | 0.05186 | 바이 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05132 | +0.86% | +0.00044 | 0.05132 | 0.05132 | 스트롱 바이 |