Mexican Peso Futures (Nov 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05673 | −0.11% | −0.00006 | 0.05722 | 0.05655 | 셀 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05654 | +1.73% | 0.00096 | 0.05654 | 0.05654 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05624 | +1.74% | 0.00096 | 0.05624 | 0.05624 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05593 | −0.13% | −0.00007 | 0.05646 | 0.05577 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05578 | +1.75% | 0.00096 | 0.05578 | 0.05578 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05545 | +1.74% | 0.00095 | 0.05545 | 0.05545 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05521 | +1.73% | 0.00094 | 0.05521 | 0.05521 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05497 | +1.72% | 0.00093 | 0.05497 | 0.05497 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05470 | +1.69% | 0.00091 | 0.05470 | 0.05470 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05444 | +1.68% | 0.00090 | 0.05444 | 0.05444 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05421 | +1.67% | 0.00089 | 0.05421 | 0.05421 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05393 | +1.66% | 0.00088 | 0.05393 | 0.05393 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05371 | +1.67% | 0.00088 | 0.05371 | 0.05371 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05298 | +1.73% | 0.00090 | 0.05298 | 0.05298 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05226 | +1.77% | 0.00091 | 0.05226 | 0.05226 | 뉴트럴 |