Mexican Peso Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05494 | +0.99% | 0.00054 | 0.05494 | 0.05435 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05463 | +0.98% | 0.00053 | 0.05463 | 0.05430 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05439 | +1.00% | 0.00054 | 0.05451 | 0.05366 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05417 | +1.01% | 0.00054 | 0.05417 | 0.05417 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05384 | +1.01% | 0.00054 | 0.05384 | 0.05384 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05360 | +1.02% | 0.00054 | 0.05360 | 0.05332 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05336 | +1.02% | 0.00054 | 0.05336 | 0.05336 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05309 | +1.05% | 0.00055 | 0.05309 | 0.05309 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05282 | +1.03% | 0.00054 | 0.05282 | 0.05282 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05259 | +1.06% | 0.00055 | 0.05259 | 0.05259 | 뉴트럴 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05229 | +1.06% | 0.00055 | 0.05229 | 0.05229 | 뉴트럴 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05206 | +1.07% | 0.00055 | 0.05206 | 0.05206 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05181 | +1.05% | 0.00054 | 0.05181 | 0.05181 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05125 | +1.03% | 0.00052 | 0.05125 | 0.05125 | 뉴트럴 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05047 | +1.00% | 0.00050 | 0.05047 | 0.05047 | 바이 |