Mexican Peso Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04908 | +0.14% | 0.00007 | 0.04912 | 0.04899 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04883 | −0.55% | −0.00027 | 0.04897 | 0.04883 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04860 | −0.57% | −0.00028 | 0.04860 | 0.04860 | 바이 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04852 | +0.21% | 0.00010 | 0.04854 | 0.04840 | 바이 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04825 | −0.58% | −0.00028 | 0.04825 | 0.04825 | 바이 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04804 | −0.58% | −0.00028 | 0.04804 | 0.04804 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04788 | −0.56% | −0.00027 | 0.04788 | 0.04788 | 바이 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04773 | −0.56% | −0.00027 | 0.04773 | 0.04773 | 바이 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04751 | −0.57% | −0.00027 | 0.04751 | 0.04751 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04735 | −0.57% | −0.00027 | 0.04735 | 0.04735 | 바이 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04717 | −0.57% | −0.00027 | 0.04717 | 0.04717 | 바이 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04701 | −0.59% | −0.00028 | 0.04701 | 0.04701 | 바이 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04684 | −0.59% | −0.00028 | 0.04684 | 0.04684 | 바이 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04634 | −0.62% | −0.00029 | 0.04634 | 0.04634 | 바이 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04585 | −0.63% | −0.00029 | 0.04585 | 0.04585 | 뉴트럴 |