Mexican Peso Futures (Oct 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05499 | −0.99% | −0.00055 | 0.05506 | 0.05499 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05469 | −0.96% | −0.00053 | 0.05469 | 0.05469 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05454 | +0.17% | 0.00009 | 0.05455 | 0.05437 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05423 | −0.97% | −0.00053 | 0.05423 | 0.05423 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05391 | −0.96% | −0.00052 | 0.05391 | 0.05391 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05367 | −0.96% | −0.00052 | 0.05367 | 0.05367 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05344 | −0.95% | −0.00051 | 0.05344 | 0.05344 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05317 | −0.95% | −0.00051 | 0.05317 | 0.05317 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05292 | −0.94% | −0.00050 | 0.05292 | 0.05292 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05269 | −0.92% | −0.00049 | 0.05269 | 0.05269 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05239 | −0.95% | −0.00050 | 0.05239 | 0.05239 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05216 | −0.93% | −0.00049 | 0.05216 | 0.05216 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05193 | −0.93% | −0.00049 | 0.05193 | 0.05193 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05142 | −0.96% | −0.00050 | 0.05142 | 0.05142 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05071 | −1.00% | −0.00051 | 0.05071 | 0.05071 | 셀 |