Mexican Peso Futures (Oct 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05878 | 0.00% | 0.00000 | 0.05895 | 0.05843 | 셀 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05852 | −0.02% | −0.00001 | 0.05852 | 0.05836 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05821 | +0.02% | 0.00001 | 0.05821 | 0.05821 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05797 | +0.02% | 0.00001 | 0.05810 | 0.05764 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05773 | 0.00% | 0.00000 | 0.05773 | 0.05773 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05739 | 0.00% | 0.00000 | 0.05739 | 0.05739 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05714 | 0.00% | 0.00000 | 0.05714 | 0.05714 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05689 | −0.02% | −0.00001 | 0.05689 | 0.05689 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05662 | 0.00% | 0.00000 | 0.05662 | 0.05662 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05635 | −0.02% | −0.00001 | 0.05635 | 0.05635 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05612 | 0.00% | 0.00000 | 0.05612 | 0.05612 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05583 | 0.00% | 0.00000 | 0.05583 | 0.05583 | 스트롱 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05560 | 0.00% | 0.00000 | 0.05560 | 0.05560 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05488 | 0.00% | 0.00000 | 0.05488 | 0.05488 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05418 | 0.00% | 0.00000 | 0.05418 | 0.05418 | 스트롱 셀 |