Mexican Peso Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05954 | +0.07% | 0.00004 | 0.05960 | 0.05954 | 바이 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05924 | −0.39% | −0.00023 | 0.05924 | 0.05924 | 바이 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05891 | −0.39% | −0.00023 | 0.05891 | 0.05891 | 바이 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05867 | −0.37% | −0.00022 | 0.05910 | 0.05864 | 바이 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05843 | −0.38% | −0.00022 | 0.05843 | 0.05843 | 바이 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05809 | −0.38% | −0.00022 | 0.05809 | 0.05809 | 바이 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05784 | −0.38% | −0.00022 | 0.05784 | 0.05784 | 바이 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05759 | −0.38% | −0.00022 | 0.05759 | 0.05759 | 바이 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05731 | −0.38% | −0.00022 | 0.05731 | 0.05731 | 바이 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05704 | −0.40% | −0.00023 | 0.05704 | 0.05704 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05681 | −0.39% | −0.00022 | 0.05681 | 0.05681 | 뉴트럴 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05651 | −0.39% | −0.00022 | 0.05651 | 0.05651 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05629 | −0.37% | −0.00021 | 0.05629 | 0.05629 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05558 | −0.30% | −0.00017 | 0.05558 | 0.05558 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05490 | −0.22% | −0.00012 | 0.05490 | 0.05490 | — |