Mexican Peso Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05553 | −1.33% | −0.00075 | 0.05687 | 0.05542 | 스트롱 셀 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05600 | −0.05% | −0.00003 | 0.05600 | 0.05600 | 스트롱 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05573 | −4.26% | −0.00248 | 0.05607 | 0.05573 | 스트롱 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05474 | −1.37% | −0.00076 | 0.05607 | 0.05466 | 스트롱 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05527 | −4.26% | −0.00246 | 0.05527 | 0.05527 | 스트롱 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05494 | −4.27% | −0.00245 | 0.05494 | 0.05494 | 스트롱 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05470 | −4.27% | −0.00244 | 0.05470 | 0.05470 | 스트롱 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05446 | −4.27% | −0.00243 | 0.05446 | 0.05446 | 스트롱 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05419 | −4.29% | −0.00243 | 0.05419 | 0.05419 | 스트롱 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05394 | −4.28% | −0.00241 | 0.05394 | 0.05394 | 스트롱 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05371 | −4.29% | −0.00241 | 0.05371 | 0.05371 | 스트롱 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05343 | −4.30% | −0.00240 | 0.05343 | 0.05343 | 스트롱 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05320 | −4.32% | −0.00240 | 0.05320 | 0.05320 | 스트롱 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05246 | −4.41% | −0.00242 | 0.05246 | 0.05246 | 스트롱 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05173 | −4.52% | −0.00245 | 0.05173 | 0.05173 | 스트롱 셀 |