Mexican Peso Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05423 | −0.35% | −0.00019 | 0.05444 | 0.05422 | 셀 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05394 | −0.35% | −0.00019 | 0.05440 | 0.05394 | 셀 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05350 | −0.37% | −0.00020 | 0.05357 | 0.05348 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05349 | −0.35% | −0.00019 | 0.05349 | 0.05349 | 셀 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05317 | −0.34% | −0.00018 | 0.05317 | 0.05317 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05294 | −0.34% | −0.00018 | 0.05310 | 0.05289 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05270 | −0.36% | −0.00019 | 0.05270 | 0.05270 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05244 | −0.34% | −0.00018 | 0.05244 | 0.05244 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05218 | −0.36% | −0.00019 | 0.05218 | 0.05218 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05196 | −0.35% | −0.00018 | 0.05196 | 0.05196 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05168 | −0.35% | −0.00018 | 0.05168 | 0.05168 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05145 | −0.35% | −0.00018 | 0.05145 | 0.05145 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05123 | −0.33% | −0.00017 | 0.05123 | 0.05123 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05073 | −0.33% | −0.00017 | 0.05073 | 0.05073 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05002 | −0.34% | −0.00017 | 0.05002 | 0.05002 | 셀 |