Mexican Peso Futures (Apr 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05888 | +0.02% | 0.00001 | 0.05888 | 0.05888 | 바이 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05856 | +0.03% | 0.00002 | 0.05901 | 0.05829 | 바이 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05830 | +0.03% | 0.00002 | 0.05830 | 0.05830 | 바이 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05799 | +0.05% | 0.00003 | 0.05799 | 0.05799 | 바이 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05773 | +0.03% | 0.00002 | 0.05805 | 0.05773 | 바이 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05751 | +0.05% | 0.00003 | 0.05751 | 0.05751 | 바이 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05717 | +0.05% | 0.00003 | 0.05717 | 0.05717 | 바이 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05692 | +0.04% | 0.00002 | 0.05692 | 0.05692 | 바이 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05668 | +0.05% | 0.00003 | 0.05668 | 0.05668 | 뉴트럴 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05641 | +0.05% | 0.00003 | 0.05641 | 0.05641 | 뉴트럴 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05615 | +0.07% | 0.00004 | 0.05615 | 0.05615 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05592 | +0.07% | 0.00004 | 0.05592 | 0.05592 | 뉴트럴 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05563 | +0.07% | 0.00004 | 0.05563 | 0.05563 | 바이 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05540 | +0.07% | 0.00004 | 0.05540 | 0.05540 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05469 | +0.11% | 0.00006 | 0.05469 | 0.05469 | 뉴트럴 |