Mexican Peso Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05883 | −0.83% | −0.00049 | 0.05954 | 0.05878 | 셀 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05906 | −0.56% | −0.00033 | 0.05940 | 0.05906 | 바이 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05874 | −0.54% | −0.00032 | 0.05874 | 0.05874 | 바이 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05799 | −0.85% | −0.00050 | 0.05864 | 0.05799 | 셀 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05826 | −0.53% | −0.00031 | 0.05826 | 0.05826 | 바이 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05792 | −0.53% | −0.00031 | 0.05792 | 0.05792 | 바이 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05767 | −0.53% | −0.00031 | 0.05767 | 0.05767 | 바이 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05743 | −0.52% | −0.00030 | 0.05743 | 0.05743 | 바이 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05716 | −0.52% | −0.00030 | 0.05716 | 0.05716 | 바이 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05689 | −0.52% | −0.00030 | 0.05689 | 0.05689 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05666 | −0.51% | −0.00029 | 0.05666 | 0.05666 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05637 | −0.51% | −0.00029 | 0.05637 | 0.05637 | 뉴트럴 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05614 | −0.50% | −0.00028 | 0.05614 | 0.05614 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05541 | −0.50% | −0.00028 | 0.05541 | 0.05541 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05469 | −0.51% | −0.00028 | 0.05469 | 0.05469 | 스트롱 셀 |