계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05501 | +0.09% | +0.00005 | 0.05502 | 0.05497 | 강력 매수 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05472 | −0.11% | −0.00006 | 0.05472 | 0.05472 | 매수 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05462 | +0.31% | +0.00017 | 0.05462 | 0.05462 | 강력 매수 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05447 | +0.06% | +0.00003 | 0.05450 | 0.05446 | 강력 매수 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05427 | +0.30% | +0.00016 | 0.05427 | 0.05427 | 강력 매수 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05407 | +0.32% | +0.00017 | 0.05407 | 0.05407 | 강력 매수 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05390 | +0.30% | +0.00016 | 0.05390 | 0.05390 | 강력 매수 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05374 | +0.32% | +0.00017 | 0.05374 | 0.05374 | 강력 매수 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05353 | +0.32% | +0.00017 | 0.05353 | 0.05353 | 강력 매수 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05336 | +0.30% | +0.00016 | 0.05336 | 0.05336 | 강력 매수 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05314 | +0.30% | +0.00016 | 0.05314 | 0.05314 | 강력 매수 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05297 | +0.30% | +0.00016 | 0.05297 | 0.05297 | 강력 매수 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05280 | +0.30% | +0.00016 | 0.05280 | 0.05280 | 강력 매수 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05221 | +0.29% | +0.00015 | 0.05221 | 0.05221 | 강력 매수 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05164 | +0.29% | +0.00015 | 0.05164 | 0.05164 | 강력 매수 |