Mexican Peso Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04954 | +0.65% | 0.00032 | 0.04954 | 0.04950 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04930 | +0.65% | 0.00032 | 0.04978 | 0.04921 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04907 | +0.64% | 0.00031 | 0.04907 | 0.04907 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04882 | +0.64% | 0.00031 | 0.04882 | 0.04882 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04858 | +0.64% | 0.00031 | 0.04866 | 0.04858 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04836 | +0.62% | 0.00030 | 0.04836 | 0.04836 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04810 | +0.63% | 0.00030 | 0.04810 | 0.04810 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04789 | +0.61% | 0.00029 | 0.04789 | 0.04789 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04769 | +0.61% | 0.00029 | 0.04769 | 0.04769 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04744 | +0.59% | 0.00028 | 0.04744 | 0.04744 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04724 | +0.57% | 0.00027 | 0.04724 | 0.04724 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04706 | +0.58% | 0.00027 | 0.04706 | 0.04706 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04679 | +0.56% | 0.00026 | 0.04679 | 0.04679 | 뉴트럴 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04660 | +0.56% | 0.00026 | 0.04660 | 0.04660 | 셀 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04599 | +0.59% | 0.00027 | 0.04599 | 0.04599 | 셀 |