심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05481 | −0.33% | −0.00018 | 0.05497 | 0.05447 | 셀 | |
2024-08-19 | 0.05436 | −0.60% | −0.00033 | 0.05436 | 0.05436 | 셀 | |
2024-09-16 | 0.05403 | −0.77% | −0.00042 | 0.05465 | 0.05387 | 셀 | |
2024-10-11 | 0.05423 | −0.97% | −0.00053 | 0.05423 | 0.05423 | 셀 | |
2024-11-18 | 0.05391 | −0.96% | −0.00052 | 0.05391 | 0.05391 | 셀 | |
2024-12-16 | 0.05363 | −0.07% | −0.00004 | 0.05363 | 0.05348 | 셀 | |
2025-01-13 | 0.05344 | −0.95% | −0.00051 | 0.05344 | 0.05344 | 셀 | |
2025-02-14 | 0.05317 | −0.95% | −0.00051 | 0.05317 | 0.05317 | 셀 | |
2025-03-17 | 0.05292 | −0.94% | −0.00050 | 0.05292 | 0.05292 | 셀 | |
2025-04-14 | 0.05269 | −0.92% | −0.00049 | 0.05269 | 0.05269 | 셀 | |
2025-05-19 | 0.05239 | −0.95% | −0.00050 | 0.05239 | 0.05239 | 셀 | |
2025-06-16 | 0.05216 | −0.93% | −0.00049 | 0.05216 | 0.05216 | 셀 | |
2025-07-14 | 0.05193 | −0.93% | −0.00049 | 0.05193 | 0.05193 | — | |
2025-09-15 | 0.05142 | −0.96% | −0.00050 | 0.05142 | 0.05142 | 셀 | |
2025-12-15 | 0.05071 | −1.00% | −0.00051 | 0.05071 | 0.05071 | 셀 |