Mexican Peso Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04905 | +0.29% | 0.00014 | 0.04905 | 0.04884 | 셀 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04882 | −0.04% | −0.00002 | 0.04895 | 0.04880 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04861 | +0.29% | 0.00014 | 0.04861 | 0.04861 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04837 | +0.31% | 0.00015 | 0.04837 | 0.04837 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04821 | +0.15% | 0.00007 | 0.04821 | 0.04821 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04793 | +0.29% | 0.00014 | 0.04793 | 0.04793 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04768 | +0.29% | 0.00014 | 0.04768 | 0.04768 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04749 | +0.32% | 0.00015 | 0.04749 | 0.04749 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04730 | +0.34% | 0.00016 | 0.04730 | 0.04730 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04706 | +0.34% | 0.00016 | 0.04706 | 0.04706 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04688 | +0.34% | 0.00016 | 0.04688 | 0.04688 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04671 | +0.32% | 0.00015 | 0.04671 | 0.04671 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04647 | +0.32% | 0.00015 | 0.04647 | 0.04647 | 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04629 | +0.30% | 0.00014 | 0.04629 | 0.04629 | 셀 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04573 | +0.31% | 0.00014 | 0.04573 | 0.04573 | 셀 |