Mexican Peso Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.06017 | +0.12% | 0.00007 | 0.06023 | 0.06007 | 바이 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05983 | +0.23% | 0.00014 | 0.05983 | 0.05980 | 바이 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05950 | +0.24% | 0.00014 | 0.05950 | 0.05950 | 바이 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05931 | +0.08% | 0.00005 | 0.05931 | 0.05929 | 바이 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05901 | +0.24% | 0.00014 | 0.05901 | 0.05901 | 바이 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05867 | +0.24% | 0.00014 | 0.05867 | 0.05867 | 바이 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05841 | +0.22% | 0.00013 | 0.05841 | 0.05841 | 바이 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05816 | +0.22% | 0.00013 | 0.05816 | 0.05816 | 바이 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05788 | +0.24% | 0.00014 | 0.05788 | 0.05788 | 바이 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05761 | +0.24% | 0.00014 | 0.05761 | 0.05761 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05736 | +0.23% | 0.00013 | 0.05736 | 0.05736 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05706 | +0.23% | 0.00013 | 0.05706 | 0.05706 | 바이 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05682 | +0.23% | 0.00013 | 0.05682 | 0.05682 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05606 | +0.21% | 0.00012 | 0.05606 | 0.05606 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05532 | +0.22% | 0.00012 | 0.05532 | 0.05532 | — |