Mexican Peso Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04872 | +0.04% | 0.00002 | 0.04879 | 0.04866 | 셀 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04847 | −0.59% | −0.00029 | 0.04847 | 0.04847 | 셀 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04822 | −0.60% | −0.00029 | 0.04822 | 0.04822 | 셀 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04803 | +0.08% | 0.00004 | 0.04803 | 0.04803 | 셀 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04778 | −0.60% | −0.00029 | 0.04778 | 0.04778 | 셀 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04753 | −0.61% | −0.00029 | 0.04753 | 0.04753 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04734 | −0.61% | −0.00029 | 0.04734 | 0.04734 | 셀 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04716 | −0.61% | −0.00029 | 0.04716 | 0.04716 | 셀 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04693 | −0.61% | −0.00029 | 0.04693 | 0.04693 | 셀 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04675 | −0.62% | −0.00029 | 0.04675 | 0.04675 | 셀 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04660 | −0.60% | −0.00028 | 0.04660 | 0.04660 | 셀 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04637 | −0.58% | −0.00027 | 0.04637 | 0.04637 | 스트롱 셀 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04620 | −0.60% | −0.00028 | 0.04620 | 0.04620 | 셀 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04568 | −0.63% | −0.00029 | 0.04568 | 0.04568 | 셀 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04517 | −0.66% | −0.00030 | 0.04517 | 0.04517 | — |