Mexican Peso Futures (Jan 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05984 | −0.43% | −0.00026 | 0.06023 | 0.05973 | 바이 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05957 | −0.43% | −0.00026 | 0.05969 | 0.05957 | 바이 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05925 | −0.42% | −0.00025 | 0.05925 | 0.05925 | 바이 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05900 | −0.44% | −0.00026 | 0.05931 | 0.05890 | 바이 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05876 | −0.42% | −0.00025 | 0.05876 | 0.05876 | 바이 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05842 | −0.43% | −0.00025 | 0.05842 | 0.05842 | 바이 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05817 | −0.41% | −0.00024 | 0.05817 | 0.05817 | 바이 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05792 | −0.41% | −0.00024 | 0.05792 | 0.05792 | 바이 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05763 | −0.43% | −0.00025 | 0.05763 | 0.05763 | 바이 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05736 | −0.43% | −0.00025 | 0.05736 | 0.05736 | 바이 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05712 | −0.42% | −0.00024 | 0.05712 | 0.05712 | 바이 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05682 | −0.42% | −0.00024 | 0.05682 | 0.05682 | 셀 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05659 | −0.40% | −0.00023 | 0.05659 | 0.05659 | 바이 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05584 | −0.39% | −0.00022 | 0.05584 | 0.05584 | 바이 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05512 | −0.36% | −0.00020 | 0.05512 | 0.05512 | — |