계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18435 | +0.77% | +0.00140 | 0.18440 | 0.18230 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18320 | +0.77% | +0.00140 | 0.18325 | 0.18125 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18200 | +0.80% | +0.00145 | 0.18200 | 0.18200 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18080 | +0.78% | +0.00140 | 0.18080 | 0.18080 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17960 | +0.81% | +0.00145 | 0.17960 | 0.17960 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17825 | +0.82% | +0.00145 | 0.17825 | 0.17825 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17700 | +0.83% | +0.00145 | 0.17700 | 0.17700 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17580 | +0.83% | +0.00145 | 0.17580 | 0.17580 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17445 | +0.81% | +0.00140 | 0.17445 | 0.17445 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17320 | +0.79% | +0.00135 | 0.17320 | 0.17320 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17200 | +0.79% | +0.00135 | 0.17200 | 0.17200 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17080 | +0.77% | +0.00130 | 0.17080 | 0.17080 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16965 | +0.74% | +0.00125 | 0.16965 | 0.16965 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16850 | +0.72% | +0.00120 | 0.16850 | 0.16850 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16740 | +0.75% | +0.00125 | 0.16740 | 0.16740 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16635 | +0.73% | +0.00120 | 0.16635 | 0.16635 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16535 | +0.73% | +0.00120 | 0.16535 | 0.16535 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16420 | +0.71% | +0.00115 | 0.16420 | 0.16420 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16320 | +0.74% | +0.00120 | 0.16320 | 0.16320 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16225 | +0.71% | +0.00115 | 0.16225 | 0.16225 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16110 | +0.69% | +0.00110 | 0.16110 | 0.16110 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16010 | +0.69% | +0.00110 | 0.16010 | 0.16010 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15910 | +0.73% | +0.00115 | 0.15910 | 0.15910 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15810 | +0.70% | +0.00110 | 0.15810 | 0.15810 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15720 | +0.70% | +0.00110 | 0.15720 | 0.15720 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15615 | +0.68% | +0.00105 | 0.15615 | 0.15615 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15520 | +0.68% | +0.00105 | 0.15520 | 0.15520 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15425 | +0.69% | +0.00105 | 0.15425 | 0.15425 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15350 | +0.69% | +0.00105 | 0.15350 | 0.15350 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15245 | +0.69% | +0.00105 | 0.15245 | 0.15245 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15160 | +0.66% | +0.00100 | 0.15160 | 0.15160 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15065 | +0.67% | +0.00100 | 0.15065 | 0.15065 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14975 | +0.67% | +0.00100 | 0.14975 | 0.14975 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14890 | +0.68% | +0.00100 | 0.14890 | 0.14890 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14800 | +0.65% | +0.00095 | 0.14800 | 0.14800 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14720 | +0.68% | +0.00100 | 0.14720 | 0.14720 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14630 | +0.65% | +0.00095 | 0.14630 | 0.14630 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14550 | +0.66% | +0.00095 | 0.14550 | 0.14550 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14470 | +0.66% | +0.00095 | 0.14470 | 0.14470 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14380 | +0.63% | +0.00090 | 0.14380 | 0.14380 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14310 | +0.67% | +0.00095 | 0.14310 | 0.14310 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14230 | +0.64% | +0.00090 | 0.14230 | 0.14230 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14150 | +0.64% | +0.00090 | 0.14150 | 0.14150 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14070 | +0.61% | +0.00085 | 0.14070 | 0.14070 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13995 | +0.61% | +0.00085 | 0.13995 | 0.13995 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13915 | +0.61% | +0.00085 | 0.13915 | 0.13915 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13840 | +0.62% | +0.00085 | 0.13840 | 0.13840 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13770 | +0.62% | +0.00085 | 0.13770 | 0.13770 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13690 | +0.62% | +0.00085 | 0.13690 | 0.13690 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13620 | +0.63% | +0.00085 | 0.13620 | 0.13620 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13545 | +0.63% | +0.00085 | 0.13545 | 0.13545 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13475 | +0.63% | +0.00085 | 0.13475 | 0.13475 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13410 | +0.64% | +0.00085 | 0.13410 | 0.13410 | 뉴트럴 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13340 | +0.60% | +0.00080 | 0.13340 | 0.13340 | 뉴트럴 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13270 | +0.61% | +0.00080 | 0.13270 | 0.13270 | 뉴트럴 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13200 | +0.61% | +0.00080 | 0.13200 | 0.13200 | 뉴트럴 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13135 | +0.61% | +0.00080 | 0.13135 | 0.13135 | 뉴트럴 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13065 | +0.62% | +0.00080 | 0.13065 | 0.13065 | 뉴트럴 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13000 | +0.62% | +0.00080 | 0.13000 | 0.13000 | 뉴트럴 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12930 | +0.58% | +0.00075 | 0.12930 | 0.12930 | 스트롱 바이 |