Brazilian Real Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)지 | 2025-05-02 | 0.16995 | −0.21% | −0.00035 | 0.17025 | 0.16990 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) 지 | 2025-06-02 | 0.16920 | +0.65% | 0.00110 | 0.16920 | 0.16775 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) 지 | 2025-07-01 | 0.16830 | +0.75% | 0.00125 | 0.16830 | 0.16830 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) 지 | 2025-08-01 | 0.16690 | +0.63% | 0.00105 | 0.16690 | 0.16690 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) 지 | 2025-09-02 | 0.16570 | +0.67% | 0.00110 | 0.16570 | 0.16570 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) 지 | 2025-10-01 | 0.16440 | +0.67% | 0.00110 | 0.16440 | 0.16440 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) 지 | 2025-11-03 | 0.16315 | +0.65% | 0.00105 | 0.16315 | 0.16315 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) 지 | 2025-12-01 | 0.16205 | +0.62% | 0.00100 | 0.16205 | 0.16205 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) 지 | 2025-12-31 | 0.16085 | +0.63% | 0.00100 | 0.16085 | 0.16085 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) 지 | 2026-02-02 | 0.15970 | +0.63% | 0.00100 | 0.15970 | 0.15970 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) 지 | 2026-03-02 | 0.15870 | +0.67% | 0.00105 | 0.15870 | 0.15870 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) 지 | 2026-04-01 | 0.15755 | +0.70% | 0.00110 | 0.15755 | 0.15755 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) 지 | 2026-05-04 | 0.15645 | +0.71% | 0.00110 | 0.15645 | 0.15645 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) 지 | 2026-06-01 | 0.15540 | +0.71% | 0.00110 | 0.15540 | 0.15540 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) 지 | 2026-07-01 | 0.15425 | +0.72% | 0.00110 | 0.15425 | 0.15425 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) 지 | 2026-08-03 | 0.15310 | +0.69% | 0.00105 | 0.15310 | 0.15310 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) 지 | 2026-09-01 | 0.15200 | +0.66% | 0.00100 | 0.15200 | 0.15200 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) 지 | 2026-10-01 | 0.15100 | +0.70% | 0.00105 | 0.15100 | 0.15100 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) 지 | 2026-11-03 | 0.14995 | +0.67% | 0.00100 | 0.14995 | 0.14995 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) 지 | 2026-12-01 | 0.14890 | +0.64% | 0.00095 | 0.14890 | 0.14890 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) 지 | 2027-01-04 | 0.14785 | +0.65% | 0.00095 | 0.14785 | 0.14785 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) 지 | 2027-02-01 | 0.14690 | +0.62% | 0.00090 | 0.14690 | 0.14690 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) 지 | 2027-03-01 | 0.14600 | +0.62% | 0.00090 | 0.14600 | 0.14600 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) 지 | 2027-04-01 | 0.14495 | +0.62% | 0.00090 | 0.14495 | 0.14495 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) 지 | 2027-05-03 | 0.14400 | +0.59% | 0.00085 | 0.14400 | 0.14400 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) 지 | 2027-06-01 | 0.14310 | +0.60% | 0.00085 | 0.14310 | 0.14310 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) 지 | 2027-07-01 | 0.14210 | +0.60% | 0.00085 | 0.14210 | 0.14210 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) 지 | 2027-08-02 | 0.14115 | +0.53% | 0.00075 | 0.14115 | 0.14115 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) 지 | 2027-09-01 | 0.14020 | +0.54% | 0.00075 | 0.14020 | 0.14020 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) 지 | 2027-10-01 | 0.13930 | +0.54% | 0.00075 | 0.13930 | 0.13930 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) 지 | 2027-11-01 | 0.13845 | +0.51% | 0.00070 | 0.13845 | 0.13845 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) 지 | 2027-12-01 | 0.13755 | +0.51% | 0.00070 | 0.13755 | 0.13755 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) 지 | 2028-01-03 | 0.13665 | +0.51% | 0.00070 | 0.13665 | 0.13665 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) 지 | 2028-02-01 | 0.13580 | +0.52% | 0.00070 | 0.13580 | 0.13580 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) 지 | 2028-03-01 | 0.13510 | +0.52% | 0.00070 | 0.13510 | 0.13510 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) 지 | 2028-04-03 | 0.13415 | +0.52% | 0.00070 | 0.13415 | 0.13415 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) 지 | 2028-05-02 | 0.13335 | +0.45% | 0.00060 | 0.13335 | 0.13335 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) 지 | 2028-06-01 | 0.13250 | +0.49% | 0.00065 | 0.13250 | 0.13250 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) 지 | 2028-07-03 | 0.13170 | +0.46% | 0.00060 | 0.13170 | 0.13170 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) 지 | 2028-08-01 | 0.13090 | +0.46% | 0.00060 | 0.13090 | 0.13090 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) 지 | 2028-09-01 | 0.13010 | +0.46% | 0.00060 | 0.13010 | 0.13010 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) 지 | 2028-10-02 | 0.12935 | +0.47% | 0.00060 | 0.12935 | 0.12935 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) 지 | 2028-11-01 | 0.12855 | +0.43% | 0.00055 | 0.12855 | 0.12855 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) 지 | 2028-12-01 | 0.12780 | +0.43% | 0.00055 | 0.12780 | 0.12780 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) 지 | 2029-01-02 | 0.12705 | +0.40% | 0.00050 | 0.12705 | 0.12705 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) 지 | 2029-02-01 | 0.12625 | +0.40% | 0.00050 | 0.12625 | 0.12625 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) 지 | 2029-03-01 | 0.12560 | +0.40% | 0.00050 | 0.12560 | 0.12560 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) 지 | 2029-04-02 | 0.12490 | +0.40% | 0.00050 | 0.12490 | 0.12490 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) 지 | 2029-05-02 | 0.12415 | +0.40% | 0.00050 | 0.12415 | 0.12415 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) 지 | 2029-06-01 | 0.12345 | +0.37% | 0.00045 | 0.12345 | 0.12345 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) 지 | 2029-07-02 | 0.12275 | +0.37% | 0.00045 | 0.12275 | 0.12275 | 뉴트럴 |
| 6LQ2029Brazilian Real Futures (Aug 2029) 지 | 2029-08-01 | 0.12205 | +0.37% | 0.00045 | 0.12205 | 0.12205 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) 지 | 2029-09-04 | 0.12135 | +0.37% | 0.00045 | 0.12135 | 0.12135 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) 지 | 2029-10-01 | 0.12070 | +0.33% | 0.00040 | 0.12070 | 0.12070 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) 지 | 2029-11-01 | 0.12000 | +0.33% | 0.00040 | 0.12000 | 0.12000 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) 지 | 2029-12-03 | 0.11935 | +0.34% | 0.00040 | 0.11935 | 0.11935 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) 지 | 2030-01-02 | 0.11865 | +0.30% | 0.00035 | 0.11865 | 0.11865 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) 지 | 2030-02-01 | 0.11800 | +0.30% | 0.00035 | 0.11800 | 0.11800 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) 지 | 2030-03-01 | 0.11740 | +0.30% | 0.00035 | 0.11740 | 0.11740 | 뉴트럴 |
| 6LJ2030Brazilian Real Futures (Apr 2030) 지 | 2030-04-01 | 0.11680 | +0.30% | 0.00035 | 0.11680 | 0.11680 | 바이 |