Brazilian Real Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.17775 | +1.20% | 0.00210 | 0.17780 | 0.17530 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17670 | +0.91% | 0.00160 | 0.17670 | 0.17495 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17460 | −0.74% | −0.00130 | 0.17730 | 0.17460 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17405 | −0.71% | −0.00125 | 0.17405 | 0.17405 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17350 | −0.74% | −0.00130 | 0.17350 | 0.17350 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17295 | −0.72% | −0.00125 | 0.17295 | 0.17295 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17225 | −0.72% | −0.00125 | 0.17405 | 0.17225 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17165 | −0.67% | −0.00115 | 0.17165 | 0.17165 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17095 | −0.67% | −0.00115 | 0.17095 | 0.17095 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17030 | −0.64% | −0.00110 | 0.17030 | 0.17030 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16960 | −0.62% | −0.00105 | 0.16960 | 0.16960 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16890 | −0.62% | −0.00105 | 0.16890 | 0.16890 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16800 | −0.59% | −0.00100 | 0.16800 | 0.16800 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16715 | −0.59% | −0.00100 | 0.16715 | 0.16715 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16625 | −0.54% | −0.00090 | 0.16625 | 0.16625 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16535 | −0.54% | −0.00090 | 0.16535 | 0.16535 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16455 | −0.54% | −0.00090 | 0.16455 | 0.16455 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16360 | −0.55% | −0.00090 | 0.16360 | 0.16360 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16275 | −0.52% | −0.00085 | 0.16275 | 0.16275 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16195 | −0.55% | −0.00090 | 0.16195 | 0.16195 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16110 | −0.52% | −0.00085 | 0.16110 | 0.16110 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16030 | −0.50% | −0.00080 | 0.16030 | 0.16030 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15950 | −0.50% | −0.00080 | 0.15950 | 0.15950 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15865 | −0.50% | −0.00080 | 0.15865 | 0.15865 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15785 | −0.47% | −0.00075 | 0.15785 | 0.15785 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15700 | −0.48% | −0.00075 | 0.15700 | 0.15700 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15625 | −0.48% | −0.00075 | 0.15625 | 0.15625 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15550 | −0.45% | −0.00070 | 0.15550 | 0.15550 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15470 | −0.45% | −0.00070 | 0.15470 | 0.15470 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15390 | −0.45% | −0.00070 | 0.15390 | 0.15390 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15320 | −0.42% | −0.00065 | 0.15320 | 0.15320 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15250 | −0.42% | −0.00065 | 0.15250 | 0.15250 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15170 | −0.43% | −0.00065 | 0.15170 | 0.15170 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15100 | −0.40% | −0.00060 | 0.15100 | 0.15100 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15030 | −0.40% | −0.00060 | 0.15030 | 0.15030 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14955 | −0.40% | −0.00060 | 0.14955 | 0.14955 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14880 | −0.40% | −0.00060 | 0.14880 | 0.14880 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14810 | −0.37% | −0.00055 | 0.14810 | 0.14810 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14740 | −0.37% | −0.00055 | 0.14740 | 0.14740 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14675 | −0.37% | −0.00055 | 0.14675 | 0.14675 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14600 | −0.38% | −0.00055 | 0.14600 | 0.14600 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14530 | −0.38% | −0.00055 | 0.14530 | 0.14530 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14465 | −0.34% | −0.00050 | 0.14465 | 0.14465 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14410 | −0.35% | −0.00050 | 0.14410 | 0.14410 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14330 | −0.35% | −0.00050 | 0.14330 | 0.14330 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14270 | −0.35% | −0.00050 | 0.14270 | 0.14270 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14200 | −0.35% | −0.00050 | 0.14200 | 0.14200 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14140 | −0.32% | −0.00045 | 0.14140 | 0.14140 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14075 | −0.28% | −0.00040 | 0.14075 | 0.14075 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14010 | −0.28% | −0.00040 | 0.14010 | 0.14010 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13950 | −0.29% | −0.00040 | 0.13950 | 0.13950 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13885 | −0.29% | −0.00040 | 0.13885 | 0.13885 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13825 | −0.29% | −0.00040 | 0.13825 | 0.13825 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13765 | −0.29% | −0.00040 | 0.13765 | 0.13765 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13700 | −0.25% | −0.00035 | 0.13700 | 0.13700 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13645 | −0.26% | −0.00035 | 0.13645 | 0.13645 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13590 | −0.26% | −0.00035 | 0.13590 | 0.13590 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13525 | −0.26% | −0.00035 | 0.13525 | 0.13525 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13470 | −0.26% | −0.00035 | 0.13470 | 0.13470 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13410 | −0.26% | −0.00035 | 0.13410 | 0.13410 | — |