Brazilian Real Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18370 | +0.74% | +0.00135 | 0.18460 | 0.18235 | 스트롱 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18235 | +0.75% | +0.00135 | 0.18255 | 0.18210 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18125 | +0.72% | +0.00130 | 0.18125 | 0.18125 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17995 | +0.73% | +0.00130 | 0.17995 | 0.17995 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17870 | +0.73% | +0.00130 | 0.17870 | 0.17870 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17755 | +0.74% | +0.00130 | 0.17755 | 0.17755 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17625 | +0.71% | +0.00125 | 0.17625 | 0.17625 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17505 | +0.69% | +0.00120 | 0.17505 | 0.17505 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17390 | +0.69% | +0.00120 | 0.17390 | 0.17390 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17260 | +0.70% | +0.00120 | 0.17260 | 0.17260 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17135 | +0.71% | +0.00120 | 0.17135 | 0.17135 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17010 | +0.71% | +0.00120 | 0.17010 | 0.17010 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16895 | +0.69% | +0.00115 | 0.16895 | 0.16895 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16790 | +0.69% | +0.00115 | 0.16790 | 0.16790 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16685 | +0.72% | +0.00120 | 0.16685 | 0.16685 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16580 | +0.73% | +0.00120 | 0.16580 | 0.16580 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16480 | +0.73% | +0.00120 | 0.16480 | 0.16480 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16390 | +0.77% | +0.00125 | 0.16390 | 0.16390 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16280 | +0.77% | +0.00125 | 0.16280 | 0.16280 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16180 | +0.78% | +0.00125 | 0.16180 | 0.16180 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16090 | +0.78% | +0.00125 | 0.16090 | 0.16090 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15985 | +0.79% | +0.00125 | 0.15985 | 0.15985 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15895 | +0.82% | +0.00130 | 0.15895 | 0.15895 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15795 | +0.83% | +0.00130 | 0.15795 | 0.15795 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15700 | +0.83% | +0.00130 | 0.15700 | 0.15700 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15615 | +0.84% | +0.00130 | 0.15615 | 0.15615 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15520 | +0.88% | +0.00135 | 0.15520 | 0.15520 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15425 | +0.85% | +0.00130 | 0.15425 | 0.15425 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15335 | +0.85% | +0.00130 | 0.15335 | 0.15335 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15265 | +0.89% | +0.00135 | 0.15265 | 0.15265 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15165 | +0.90% | +0.00135 | 0.15165 | 0.15165 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15085 | +0.90% | +0.00135 | 0.15085 | 0.15085 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14995 | +0.94% | +0.00140 | 0.14995 | 0.14995 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14910 | +0.91% | +0.00135 | 0.14910 | 0.14910 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14825 | +0.92% | +0.00135 | 0.14825 | 0.14825 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14740 | +0.92% | +0.00135 | 0.14740 | 0.14740 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14665 | +0.96% | +0.00140 | 0.14665 | 0.14665 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14580 | +0.97% | +0.00140 | 0.14580 | 0.14580 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14500 | +0.97% | +0.00140 | 0.14500 | 0.14500 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14425 | +0.98% | +0.00140 | 0.14425 | 0.14425 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14340 | +0.99% | +0.00140 | 0.14340 | 0.14340 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14270 | +0.99% | +0.00140 | 0.14270 | 0.14270 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14200 | +1.03% | +0.00145 | 0.14200 | 0.14200 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14120 | +1.00% | +0.00140 | 0.14120 | 0.14120 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14045 | +1.01% | +0.00140 | 0.14045 | 0.14045 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13975 | +1.05% | +0.00145 | 0.13975 | 0.13975 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13895 | +1.02% | +0.00140 | 0.13895 | 0.13895 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13825 | +1.06% | +0.00145 | 0.13825 | 0.13825 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13760 | +1.07% | +0.00145 | 0.13760 | 0.13760 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13680 | +1.07% | +0.00145 | 0.13680 | 0.13680 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13610 | +1.08% | +0.00145 | 0.13610 | 0.13610 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13540 | +1.08% | +0.00145 | 0.13540 | 0.13540 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13470 | +1.09% | +0.00145 | 0.13470 | 0.13470 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13410 | +1.09% | +0.00145 | 0.13410 | 0.13410 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13345 | +1.10% | +0.00145 | 0.13345 | 0.13345 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13275 | +1.10% | +0.00145 | 0.13275 | 0.13275 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13210 | +1.15% | +0.00150 | 0.13210 | 0.13210 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13150 | +1.15% | +0.00150 | 0.13150 | 0.13150 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13080 | +1.16% | +0.00150 | 0.13080 | 0.13080 | 스트롱 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13015 | +1.13% | +0.00145 | 0.13015 | 0.13015 | 뉴트럴 |