Brazilian Real Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17335 | +0.32% | 0.00055 | 0.17375 | 0.17185 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17280 | +0.32% | 0.00055 | 0.17280 | 0.17135 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17210 | +0.35% | 0.00060 | 0.17210 | 0.17210 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17135 | +0.35% | 0.00060 | 0.17135 | 0.17135 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17055 | +0.35% | 0.00060 | 0.17055 | 0.17055 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16975 | +0.33% | 0.00055 | 0.16975 | 0.16975 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16885 | +0.36% | 0.00060 | 0.16885 | 0.16885 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16785 | +0.36% | 0.00060 | 0.16785 | 0.16785 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16690 | +0.39% | 0.00065 | 0.16690 | 0.16690 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16595 | +0.42% | 0.00070 | 0.16595 | 0.16595 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16490 | +0.46% | 0.00075 | 0.16490 | 0.16490 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16390 | +0.49% | 0.00080 | 0.16390 | 0.16390 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16300 | +0.49% | 0.00080 | 0.16300 | 0.16300 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16200 | +0.56% | 0.00090 | 0.16200 | 0.16200 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16105 | +0.56% | 0.00090 | 0.16105 | 0.16105 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16020 | +0.56% | 0.00090 | 0.16020 | 0.16020 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15925 | +0.60% | 0.00095 | 0.15925 | 0.15925 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15835 | +0.64% | 0.00100 | 0.15835 | 0.15835 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15750 | +0.67% | 0.00105 | 0.15750 | 0.15750 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15655 | +0.68% | 0.00105 | 0.15655 | 0.15655 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15565 | +0.68% | 0.00105 | 0.15565 | 0.15565 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15475 | +0.72% | 0.00110 | 0.15475 | 0.15475 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15395 | +0.75% | 0.00115 | 0.15395 | 0.15395 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15310 | +0.76% | 0.00115 | 0.15310 | 0.15310 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15225 | +0.79% | 0.00120 | 0.15225 | 0.15225 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15140 | +0.80% | 0.00120 | 0.15140 | 0.15140 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15060 | +0.80% | 0.00120 | 0.15060 | 0.15060 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14985 | +0.84% | 0.00125 | 0.14985 | 0.14985 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14900 | +0.88% | 0.00130 | 0.14900 | 0.14900 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14820 | +0.88% | 0.00130 | 0.14820 | 0.14820 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14750 | +0.92% | 0.00135 | 0.14750 | 0.14750 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14665 | +0.93% | 0.00135 | 0.14665 | 0.14665 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14590 | +0.97% | 0.00140 | 0.14590 | 0.14590 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14510 | +0.97% | 0.00140 | 0.14510 | 0.14510 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14435 | +0.98% | 0.00140 | 0.14435 | 0.14435 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14365 | +1.02% | 0.00145 | 0.14365 | 0.14365 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14285 | +1.03% | 0.00145 | 0.14285 | 0.14285 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14210 | +1.03% | 0.00145 | 0.14210 | 0.14210 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14135 | +1.04% | 0.00145 | 0.14135 | 0.14135 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14080 | +1.08% | 0.00150 | 0.14080 | 0.14080 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13995 | +1.08% | 0.00150 | 0.13995 | 0.13995 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13930 | +1.09% | 0.00150 | 0.13930 | 0.13930 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13855 | +1.13% | 0.00155 | 0.13855 | 0.13855 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13790 | +1.17% | 0.00160 | 0.13790 | 0.13790 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13720 | +1.18% | 0.00160 | 0.13720 | 0.13720 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13650 | +1.19% | 0.00160 | 0.13650 | 0.13650 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13590 | +1.23% | 0.00165 | 0.13590 | 0.13590 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13520 | +1.24% | 0.00165 | 0.13520 | 0.13520 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13455 | +1.24% | 0.00165 | 0.13455 | 0.13455 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13390 | +1.25% | 0.00165 | 0.13390 | 0.13390 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13320 | +1.25% | 0.00165 | 0.13320 | 0.13320 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13265 | +1.30% | 0.00170 | 0.13265 | 0.13265 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13205 | +1.30% | 0.00170 | 0.13205 | 0.13205 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13140 | +1.35% | 0.00175 | 0.13140 | 0.13140 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13075 | +1.32% | 0.00170 | 0.13075 | 0.13075 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13015 | +1.36% | 0.00175 | 0.13015 | 0.13015 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12955 | +1.41% | 0.00180 | 0.12955 | 0.12955 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12890 | +1.38% | 0.00175 | 0.12890 | 0.12890 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12835 | +1.38% | 0.00175 | 0.12835 | 0.12835 | 스트롱 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12775 | +1.43% | 0.00180 | 0.12775 | 0.12775 | — |