Brazilian Real Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19675 | +0.82% | 0.00160 | 0.19770 | 0.19500 | 바이 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19620 | +0.80% | 0.00155 | 0.19680 | 0.19450 | 바이 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19565 | +0.80% | 0.00155 | 0.19565 | 0.19565 | 바이 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19510 | +0.83% | 0.00160 | 0.19510 | 0.19510 | 바이 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19450 | +0.83% | 0.00160 | 0.19450 | 0.19450 | 바이 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19395 | +0.83% | 0.00160 | 0.19395 | 0.19395 | 바이 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19345 | +0.83% | 0.00160 | 0.19345 | 0.19345 | 바이 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19290 | +0.84% | 0.00160 | 0.19290 | 0.19290 | 바이 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19235 | +0.81% | 0.00155 | 0.19235 | 0.19235 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19185 | +0.81% | 0.00155 | 0.19185 | 0.19185 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.19130 | +0.84% | 0.00160 | 0.19130 | 0.19130 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.19080 | +0.87% | 0.00165 | 0.19080 | 0.19080 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.19010 | +0.88% | 0.00165 | 0.19010 | 0.19010 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18930 | +0.88% | 0.00165 | 0.18930 | 0.18930 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18855 | +0.91% | 0.00170 | 0.18855 | 0.18855 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18780 | +0.89% | 0.00165 | 0.18780 | 0.18780 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18705 | +0.92% | 0.00170 | 0.18705 | 0.18705 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18630 | +0.95% | 0.00175 | 0.18630 | 0.18630 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18560 | +0.92% | 0.00170 | 0.18560 | 0.18560 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18480 | +0.93% | 0.00170 | 0.18480 | 0.18480 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18410 | +0.96% | 0.00175 | 0.18410 | 0.18410 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18345 | +0.96% | 0.00175 | 0.18345 | 0.18345 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18270 | +0.97% | 0.00175 | 0.18270 | 0.18270 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18200 | +0.97% | 0.00175 | 0.18200 | 0.18200 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18135 | +1.00% | 0.00180 | 0.18135 | 0.18135 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.18060 | +1.01% | 0.00180 | 0.18060 | 0.18060 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17990 | +1.01% | 0.00180 | 0.17990 | 0.17990 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17920 | +1.01% | 0.00180 | 0.17920 | 0.17920 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17855 | +1.05% | 0.00185 | 0.17855 | 0.17855 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17785 | +1.02% | 0.00180 | 0.17785 | 0.17785 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17720 | +1.06% | 0.00185 | 0.17720 | 0.17720 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17650 | +1.03% | 0.00180 | 0.17650 | 0.17650 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17590 | +1.06% | 0.00185 | 0.17590 | 0.17590 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17530 | +1.07% | 0.00185 | 0.17530 | 0.17530 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17455 | +1.07% | 0.00185 | 0.17455 | 0.17455 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17395 | +1.07% | 0.00185 | 0.17395 | 0.17395 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17335 | +1.08% | 0.00185 | 0.17335 | 0.17335 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17265 | +1.08% | 0.00185 | 0.17265 | 0.17265 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17205 | +1.12% | 0.00190 | 0.17205 | 0.17205 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.17140 | +1.12% | 0.00190 | 0.17140 | 0.17140 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.17075 | +1.13% | 0.00190 | 0.17075 | 0.17075 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.17020 | +1.13% | 0.00190 | 0.17020 | 0.17020 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16955 | +1.13% | 0.00190 | 0.16955 | 0.16955 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16890 | +1.14% | 0.00190 | 0.16890 | 0.16890 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16830 | +1.14% | 0.00190 | 0.16830 | 0.16830 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16780 | +1.15% | 0.00190 | 0.16780 | 0.16780 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16710 | +1.15% | 0.00190 | 0.16710 | 0.16710 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16660 | +1.18% | 0.00195 | 0.16660 | 0.16660 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16595 | +1.19% | 0.00195 | 0.16595 | 0.16595 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16535 | +1.16% | 0.00190 | 0.16535 | 0.16535 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16480 | +1.20% | 0.00195 | 0.16480 | 0.16480 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16420 | +1.20% | 0.00195 | 0.16420 | 0.16420 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16365 | +1.21% | 0.00195 | 0.16365 | 0.16365 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16305 | +1.21% | 0.00195 | 0.16305 | 0.16305 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16250 | +1.21% | 0.00195 | 0.16250 | 0.16250 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16195 | +1.22% | 0.00195 | 0.16195 | 0.16195 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.16135 | +1.22% | 0.00195 | 0.16135 | 0.16135 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.16085 | +1.23% | 0.00195 | 0.16085 | 0.16085 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.16035 | +1.26% | 0.00200 | 0.16035 | 0.16035 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15975 | +1.24% | 0.00195 | 0.15975 | 0.15975 | — |