Brazilian Real Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17195 | +0.09% | 0.00015 | 0.17255 | 0.17130 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17130 | +0.06% | 0.00010 | 0.17185 | 0.17070 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17070 | +0.06% | 0.00010 | 0.17070 | 0.17070 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16980 | +0.06% | 0.00010 | 0.16980 | 0.16980 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16890 | 0.00% | 0.00000 | 0.16890 | 0.16890 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16810 | −0.03% | −0.00005 | 0.16810 | 0.16810 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16725 | −0.06% | −0.00010 | 0.16725 | 0.16725 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16625 | +0.03% | 0.00005 | 0.16625 | 0.16625 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16520 | +0.06% | 0.00010 | 0.16520 | 0.16520 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16425 | +0.09% | 0.00015 | 0.16425 | 0.16425 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16315 | +0.09% | 0.00015 | 0.16315 | 0.16315 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16210 | +0.06% | 0.00010 | 0.16210 | 0.16210 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16120 | +0.09% | 0.00015 | 0.16120 | 0.16120 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16010 | +0.06% | 0.00010 | 0.16010 | 0.16010 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15915 | +0.06% | 0.00010 | 0.15915 | 0.15915 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15825 | +0.03% | 0.00005 | 0.15825 | 0.15825 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15725 | +0.03% | 0.00005 | 0.15725 | 0.15725 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15630 | +0.03% | 0.00005 | 0.15630 | 0.15630 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15540 | 0.00% | 0.00000 | 0.15540 | 0.15540 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15445 | 0.00% | 0.00000 | 0.15445 | 0.15445 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15350 | 0.00% | 0.00000 | 0.15350 | 0.15350 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15260 | 0.00% | 0.00000 | 0.15260 | 0.15260 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15170 | −0.03% | −0.00005 | 0.15170 | 0.15170 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15085 | −0.03% | −0.00005 | 0.15085 | 0.15085 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14995 | −0.03% | −0.00005 | 0.14995 | 0.14995 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14910 | −0.03% | −0.00005 | 0.14910 | 0.14910 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14830 | −0.03% | −0.00005 | 0.14830 | 0.14830 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14750 | −0.07% | −0.00010 | 0.14750 | 0.14750 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14660 | −0.07% | −0.00010 | 0.14660 | 0.14660 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14580 | −0.07% | −0.00010 | 0.14580 | 0.14580 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14505 | −0.07% | −0.00010 | 0.14505 | 0.14505 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14415 | −0.10% | −0.00015 | 0.14415 | 0.14415 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14340 | −0.07% | −0.00010 | 0.14340 | 0.14340 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14255 | −0.11% | −0.00015 | 0.14255 | 0.14255 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14180 | −0.11% | −0.00015 | 0.14180 | 0.14180 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14105 | −0.11% | −0.00015 | 0.14105 | 0.14105 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14025 | −0.14% | −0.00020 | 0.14025 | 0.14025 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13950 | −0.11% | −0.00015 | 0.13950 | 0.13950 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13875 | −0.11% | −0.00015 | 0.13875 | 0.13875 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13815 | −0.11% | −0.00015 | 0.13815 | 0.13815 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13730 | −0.15% | −0.00020 | 0.13730 | 0.13730 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13665 | −0.15% | −0.00020 | 0.13665 | 0.13665 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13585 | −0.15% | −0.00020 | 0.13585 | 0.13585 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13515 | −0.18% | −0.00025 | 0.13515 | 0.13515 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13445 | −0.19% | −0.00025 | 0.13445 | 0.13445 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13375 | −0.19% | −0.00025 | 0.13375 | 0.13375 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13310 | −0.19% | −0.00025 | 0.13310 | 0.13310 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13240 | −0.19% | −0.00025 | 0.13240 | 0.13240 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13170 | −0.23% | −0.00030 | 0.13170 | 0.13170 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13110 | −0.19% | −0.00025 | 0.13110 | 0.13110 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13035 | −0.23% | −0.00030 | 0.13035 | 0.13035 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12975 | −0.23% | −0.00030 | 0.12975 | 0.12975 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12915 | −0.23% | −0.00030 | 0.12915 | 0.12915 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12850 | −0.23% | −0.00030 | 0.12850 | 0.12850 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12785 | −0.23% | −0.00030 | 0.12785 | 0.12785 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12725 | −0.24% | −0.00030 | 0.12725 | 0.12725 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12660 | −0.24% | −0.00030 | 0.12660 | 0.12660 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12595 | −0.28% | −0.00035 | 0.12595 | 0.12595 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12540 | −0.28% | −0.00035 | 0.12540 | 0.12540 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12475 | −0.28% | −0.00035 | 0.12475 | 0.12475 | 셀 |